Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:58 | - | 51,08 |
25.09.24 18:08:56 | - | 51,09 |
25.09.24 18:08:55 | - | 51,08 |
25.09.24 18:08:54 | - | 51,09 |
25.09.24 18:08:45 | - | 51,08 |
25.09.24 18:08:42 | - | 51,09 |
25.09.24 18:08:40 | - | 51,08 |
25.09.24 18:08:38 | - | 51,09 |
25.09.24 18:08:32 | - | 51,08 |
25.09.24 18:08:25 | - | 51,09 |
25.09.24 18:08:23 | - | 51,08 |
25.09.24 18:08:11 | - | 51,08 |
25.09.24 18:08:09 | - | 51,08 |
25.09.24 18:08:06 | - | 51,08 |
25.09.24 18:07:53 | - | 51,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:07:47 | - | 51,07 |
25.09.24 18:07:46 | - | 51,08 |
25.09.24 18:07:41 | - | 51,07 |
25.09.24 18:07:39 | - | 51,08 |
25.09.24 18:07:38 | - | 51,07 |
25.09.24 18:07:24 | - | 51,08 |
25.09.24 18:07:20 | - | 51,08 |
25.09.24 18:07:15 | - | 51,08 |
25.09.24 18:07:09 | - | 51,07 |
25.09.24 18:07:07 | - | 51,08 |
25.09.24 18:07:06 | - | 51,07 |
25.09.24 18:07:02 | - | 51,08 |
25.09.24 18:07:00 | - | 51,07 |
25.09.24 18:06:52 | - | 51,07 |
25.09.24 18:06:45 | - | 51,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:31 | - | 51,06 |
25.09.24 18:06:26 | - | 51,06 |
25.09.24 18:06:20 | - | 51,06 |
25.09.24 18:06:17 | - | 51,06 |
25.09.24 18:06:15 | - | 51,06 |
25.09.24 18:06:14 | - | 51,06 |
25.09.24 18:06:13 | - | 51,06 |
25.09.24 18:06:12 | - | 51,06 |
25.09.24 18:06:10 | - | 51,07 |
25.09.24 18:06:07 | - | 51,06 |
25.09.24 18:06:06 | - | 51,07 |
25.09.24 18:06:03 | - | 51,06 |
25.09.24 18:06:01 | - | 51,07 |
25.09.24 18:05:56 | - | 51,07 |
25.09.24 18:05:55 | - | 51,07 |