Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:11:50 | - | 51,09 |
25.09.24 18:11:26 | - | 51,09 |
25.09.24 18:11:23 | - | 51,09 |
25.09.24 18:11:21 | - | 51,09 |
25.09.24 18:11:18 | - | 51,10 |
25.09.24 18:11:17 | - | 51,09 |
25.09.24 18:11:01 | - | 51,10 |
25.09.24 18:10:58 | - | 51,09 |
25.09.24 18:10:43 | - | 51,10 |
25.09.24 18:10:37 | - | 51,10 |
25.09.24 18:10:33 | - | 51,10 |
25.09.24 18:10:32 | - | 51,10 |
25.09.24 18:10:29 | - | 51,10 |
25.09.24 18:10:28 | - | 51,09 |
25.09.24 18:10:26 | - | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:10:25 | - | 51,09 |
25.09.24 18:10:23 | - | 51,10 |
25.09.24 18:10:22 | - | 51,09 |
25.09.24 18:10:05 | - | 51,10 |
25.09.24 18:10:02 | - | 51,09 |
25.09.24 18:10:01 | - | 51,09 |
25.09.24 18:10:00 | - | 51,09 |
25.09.24 18:09:54 | - | 51,09 |
25.09.24 18:09:53 | - | 51,09 |
25.09.24 18:08:59 | - | 51,09 |
25.09.24 18:08:58 | - | 51,08 |
25.09.24 18:08:56 | - | 51,09 |
25.09.24 18:08:55 | - | 51,08 |
25.09.24 18:08:54 | - | 51,09 |
25.09.24 18:08:45 | - | 51,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:42 | - | 51,09 |
25.09.24 18:08:40 | - | 51,08 |
25.09.24 18:08:38 | - | 51,09 |
25.09.24 18:08:32 | - | 51,08 |
25.09.24 18:08:25 | - | 51,09 |
25.09.24 18:08:23 | - | 51,08 |
25.09.24 18:08:11 | - | 51,08 |
25.09.24 18:08:09 | - | 51,08 |
25.09.24 18:08:06 | - | 51,08 |
25.09.24 18:07:53 | - | 51,07 |
25.09.24 18:07:47 | - | 51,07 |
25.09.24 18:07:46 | - | 51,08 |
25.09.24 18:07:41 | - | 51,07 |
25.09.24 18:07:39 | - | 51,08 |
25.09.24 18:07:38 | - | 51,07 |