Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:00:56 | - | 51,41 |
25.09.24 15:00:46 | - | 51,41 |
25.09.24 15:00:41 | - | 51,40 |
25.09.24 15:00:32 | - | 51,41 |
25.09.24 15:00:30 | - | 51,41 |
25.09.24 15:00:02 | - | 51,42 |
25.09.24 14:58:45 | - | 51,42 |
25.09.24 14:57:27 | - | 51,42 |
25.09.24 14:57:01 | - | 51,43 |
25.09.24 14:56:53 | - | 51,43 |
25.09.24 14:56:49 | - | 51,43 |
25.09.24 14:55:56 | - | 51,43 |
25.09.24 14:55:46 | - | 51,43 |
25.09.24 14:55:25 | - | 51,43 |
25.09.24 14:54:28 | - | 51,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:54:27 | - | 51,42 |
25.09.24 14:53:10 | - | 51,42 |
25.09.24 14:52:33 | - | 51,43 |
25.09.24 14:52:11 | - | 51,44 |
25.09.24 14:51:52 | - | 51,44 |
25.09.24 14:49:53 | - | 51,43 |
25.09.24 14:49:34 | - | 51,43 |
25.09.24 14:49:30 | - | 51,44 |
25.09.24 14:49:01 | - | 51,43 |
25.09.24 14:48:32 | - | 51,42 |
25.09.24 14:45:55 | - | 51,42 |
25.09.24 14:45:51 | - | 51,42 |
25.09.24 14:44:53 | - | 51,42 |
25.09.24 14:44:43 | - | 51,42 |
25.09.24 14:44:37 | - | 51,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:34 | - | 51,42 |
25.09.24 14:44:28 | - | 51,43 |
25.09.24 14:43:56 | - | 51,43 |
25.09.24 14:42:44 | - | 51,43 |
25.09.24 14:42:38 | - | 51,42 |
25.09.24 14:42:17 | - | 51,42 |
25.09.24 14:41:48 | - | 51,43 |
25.09.24 14:41:40 | - | 51,42 |
25.09.24 14:41:37 | - | 51,43 |
25.09.24 14:41:27 | - | 51,42 |
25.09.24 14:41:25 | - | 51,43 |
25.09.24 14:41:14 | - | 51,42 |
25.09.24 14:41:06 | - | 51,43 |
25.09.24 14:40:38 | - | 51,43 |
25.09.24 14:40:31 | - | 51,43 |