Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:21:03 | - | 51,37 |
25.09.24 15:20:50 | - | 51,36 |
25.09.24 15:19:38 | - | 51,37 |
25.09.24 15:19:30 | - | 51,37 |
25.09.24 15:18:29 | - | 51,37 |
25.09.24 15:18:21 | - | 51,38 |
25.09.24 15:17:06 | - | 51,37 |
25.09.24 15:17:04 | - | 51,38 |
25.09.24 15:16:30 | - | 51,37 |
25.09.24 15:15:37 | - | 51,38 |
25.09.24 15:15:33 | - | 51,37 |
25.09.24 15:15:19 | - | 51,38 |
25.09.24 15:15:06 | - | 51,37 |
25.09.24 15:14:54 | - | 51,38 |
25.09.24 15:14:30 | - | 51,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:14:26 | - | 51,38 |
25.09.24 15:14:17 | - | 51,37 |
25.09.24 15:14:15 | - | 51,38 |
25.09.24 15:14:09 | - | 51,37 |
25.09.24 15:13:57 | - | 51,38 |
25.09.24 15:13:51 | - | 51,37 |
25.09.24 15:13:45 | - | 51,38 |
25.09.24 15:13:31 | - | 51,37 |
25.09.24 15:11:48 | - | 51,37 |
25.09.24 15:11:29 | - | 51,36 |
25.09.24 15:11:21 | - | 51,36 |
25.09.24 15:11:12 | - | 51,36 |
25.09.24 15:11:10 | - | 51,36 |
25.09.24 15:11:00 | - | 51,36 |
25.09.24 15:10:56 | - | 51,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:26 | - | 51,36 |
25.09.24 15:09:54 | - | 51,36 |
25.09.24 15:09:46 | - | 51,35 |
25.09.24 15:09:30 | - | 51,36 |
25.09.24 15:09:24 | - | 51,36 |
25.09.24 15:09:05 | - | 51,36 |
25.09.24 15:09:04 | - | 51,35 |
25.09.24 15:09:00 | - | 51,36 |
25.09.24 15:08:58 | - | 51,35 |
25.09.24 15:08:51 | - | 51,35 |
25.09.24 15:08:47 | - | 51,35 |
25.09.24 15:08:33 | - | 51,35 |
25.09.24 15:08:27 | - | 51,34 |
25.09.24 15:08:19 | - | 51,35 |
25.09.24 15:08:14 | - | 51,34 |