Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:57 | - | 51,33 |
25.09.24 15:33:49 | - | 51,33 |
25.09.24 15:33:41 | - | 51,33 |
25.09.24 15:33:39 | - | 51,34 |
25.09.24 15:33:37 | - | 51,35 |
25.09.24 15:33:33 | - | 51,33 |
25.09.24 15:33:25 | - | 51,34 |
25.09.24 15:33:24 | - | 51,34 |
25.09.24 15:33:22 | - | 51,34 |
25.09.24 15:33:14 | - | 51,34 |
25.09.24 15:33:05 | - | 51,34 |
25.09.24 15:33:02 | - | 51,31 |
25.09.24 15:33:01 | - | 51,30 |
25.09.24 15:33:00 | - | 51,31 |
25.09.24 15:32:51 | - | 51,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:49 | - | 51,33 |
25.09.24 15:32:48 | - | 51,32 |
25.09.24 15:32:33 | - | 51,31 |
25.09.24 15:32:31 | - | 51,31 |
25.09.24 15:32:21 | - | 51,30 |
25.09.24 15:32:18 | - | 51,31 |
25.09.24 15:32:16 | - | 51,31 |
25.09.24 15:32:15 | - | 51,31 |
25.09.24 15:32:13 | - | 51,32 |
25.09.24 15:31:59 | - | 51,31 |
25.09.24 15:31:45 | - | 51,32 |
25.09.24 15:30:38 | - | 51,22 |
25.09.24 15:30:35 | - | 51,21 |
25.09.24 15:30:14 | - | 51,22 |
25.09.24 15:29:32 | - | 51,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:13 | - | 51,22 |
25.09.24 15:29:03 | - | 51,21 |
25.09.24 15:28:36 | - | 51,40 |
25.09.24 15:28:06 | - | 51,40 |
25.09.24 15:28:04 | - | 51,40 |
25.09.24 15:27:50 | - | 51,38 |
25.09.24 15:27:44 | - | 51,38 |
25.09.24 15:26:50 | - | 51,37 |
25.09.24 15:26:37 | - | 51,38 |
25.09.24 15:26:34 | - | 51,37 |
25.09.24 15:25:55 | - | 51,38 |
25.09.24 15:25:52 | - | 51,38 |
25.09.24 15:25:50 | - | 51,37 |
25.09.24 15:25:17 | - | 51,38 |
25.09.24 15:24:51 | - | 51,37 |