Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:03:00 | - | 51,45 |
25.09.24 11:02:14 | - | 51,45 |
25.09.24 11:02:08 | - | 51,45 |
25.09.24 11:01:39 | - | 51,45 |
25.09.24 11:01:05 | - | 51,45 |
25.09.24 11:01:04 | - | 51,44 |
25.09.24 11:00:55 | - | 51,45 |
25.09.24 11:00:54 | - | 51,44 |
25.09.24 11:00:53 | - | 51,44 |
25.09.24 11:00:51 | - | 51,45 |
25.09.24 11:00:49 | - | 51,44 |
25.09.24 11:00:47 | - | 51,45 |
25.09.24 11:00:35 | - | 51,44 |
25.09.24 11:00:25 | - | 51,45 |
25.09.24 11:00:20 | - | 51,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:16 | - | 51,45 |
25.09.24 11:00:13 | - | 51,45 |
25.09.24 11:00:09 | - | 51,44 |
25.09.24 11:00:05 | - | 51,45 |
25.09.24 10:59:45 | - | 51,44 |
25.09.24 10:59:20 | - | 51,45 |
25.09.24 10:59:13 | - | 51,44 |
25.09.24 10:58:28 | - | 51,45 |
25.09.24 10:58:19 | - | 51,44 |
25.09.24 10:58:12 | - | 51,44 |
25.09.24 10:57:49 | - | 51,45 |
25.09.24 10:57:43 | - | 51,43 |
25.09.24 10:57:42 | - | 51,44 |
25.09.24 10:57:36 | - | 51,44 |
25.09.24 10:57:25 | - | 51,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:19 | - | 51,43 |
25.09.24 10:57:10 | - | 51,43 |
25.09.24 10:56:57 | - | 51,43 |
25.09.24 10:55:41 | - | 51,44 |
25.09.24 10:55:28 | - | 51,45 |
25.09.24 10:54:41 | - | 51,44 |
25.09.24 10:54:34 | - | 51,44 |
25.09.24 10:54:26 | - | 51,45 |
25.09.24 10:54:10 | - | 51,44 |
25.09.24 10:54:06 | - | 51,45 |
25.09.24 10:54:01 | - | 51,44 |
25.09.24 10:53:59 | - | 51,45 |
25.09.24 10:53:40 | - | 51,44 |
25.09.24 10:53:35 | - | 51,44 |
25.09.24 10:53:07 | - | 51,44 |