Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:09 | - | 51,45 |
25.09.24 11:13:59 | - | 51,45 |
25.09.24 11:13:57 | - | 51,45 |
25.09.24 11:13:42 | - | 51,45 |
25.09.24 11:13:32 | - | 51,45 |
25.09.24 11:13:31 | - | 51,45 |
25.09.24 11:13:30 | - | 51,45 |
25.09.24 11:13:29 | - | 51,45 |
25.09.24 11:12:58 | - | 51,45 |
25.09.24 11:12:42 | - | 51,45 |
25.09.24 11:10:45 | - | 51,44 |
25.09.24 11:10:17 | - | 51,44 |
25.09.24 11:09:51 | - | 51,44 |
25.09.24 11:09:38 | - | 51,44 |
25.09.24 11:09:26 | - | 51,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:24 | - | 51,43 |
25.09.24 11:07:21 | - | 51,44 |
25.09.24 11:06:12 | - | 51,43 |
25.09.24 11:05:30 | - | 51,44 |
25.09.24 11:05:12 | - | 51,44 |
25.09.24 11:04:50 | - | 51,44 |
25.09.24 11:04:49 | - | 51,44 |
25.09.24 11:04:46 | - | 51,44 |
25.09.24 11:04:20 | - | 51,44 |
25.09.24 11:04:09 | - | 51,44 |
25.09.24 11:03:55 | - | 51,44 |
25.09.24 11:03:45 | - | 51,45 |
25.09.24 11:03:41 | - | 51,44 |
25.09.24 11:03:21 | - | 51,44 |
25.09.24 11:03:00 | - | 51,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:14 | - | 51,45 |
25.09.24 11:02:08 | - | 51,45 |
25.09.24 11:01:39 | - | 51,45 |
25.09.24 11:01:05 | - | 51,45 |
25.09.24 11:01:04 | - | 51,44 |
25.09.24 11:00:55 | - | 51,45 |
25.09.24 11:00:54 | - | 51,44 |
25.09.24 11:00:53 | - | 51,44 |
25.09.24 11:00:51 | - | 51,45 |
25.09.24 11:00:49 | - | 51,44 |
25.09.24 11:00:47 | - | 51,45 |
25.09.24 11:00:35 | - | 51,44 |
25.09.24 11:00:25 | - | 51,45 |
25.09.24 11:00:20 | - | 51,44 |
25.09.24 11:00:16 | - | 51,45 |