Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:00 | - | 51,45 |
25.09.24 11:27:52 | - | 51,46 |
25.09.24 11:27:28 | - | 51,45 |
25.09.24 11:27:25 | - | 51,45 |
25.09.24 11:27:23 | - | 51,45 |
25.09.24 11:27:22 | - | 51,45 |
25.09.24 11:27:16 | - | 51,45 |
25.09.24 11:26:49 | - | 51,45 |
25.09.24 11:26:36 | - | 51,44 |
25.09.24 11:26:34 | - | 51,45 |
25.09.24 11:26:25 | - | 51,44 |
25.09.24 11:26:15 | - | 51,45 |
25.09.24 11:25:48 | - | 51,45 |
25.09.24 11:25:34 | - | 51,46 |
25.09.24 11:25:30 | - | 51,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:24:54 | - | 51,46 |
25.09.24 11:23:51 | - | 51,45 |
25.09.24 11:23:22 | - | 51,46 |
25.09.24 11:22:57 | - | 51,45 |
25.09.24 11:22:55 | - | 51,46 |
25.09.24 11:22:28 | - | 51,45 |
25.09.24 11:22:24 | - | 51,46 |
25.09.24 11:22:22 | - | 51,45 |
25.09.24 11:22:16 | - | 51,46 |
25.09.24 11:21:58 | - | 51,45 |
25.09.24 11:21:56 | - | 51,45 |
25.09.24 11:21:50 | - | 51,45 |
25.09.24 11:21:40 | - | 51,46 |
25.09.24 11:21:38 | - | 51,48 |
25.09.24 11:21:21 | - | 51,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:56 | - | 51,45 |
25.09.24 11:20:48 | - | 51,45 |
25.09.24 11:20:42 | - | 51,45 |
25.09.24 11:20:40 | - | 51,45 |
25.09.24 11:20:10 | - | 51,45 |
25.09.24 11:20:06 | - | 51,45 |
25.09.24 11:19:38 | - | 51,45 |
25.09.24 11:19:26 | - | 51,46 |
25.09.24 11:19:12 | - | 51,46 |
25.09.24 11:19:10 | - | 51,45 |
25.09.24 11:19:02 | - | 51,46 |
25.09.24 11:18:58 | - | 51,45 |
25.09.24 11:18:42 | - | 51,46 |
25.09.24 11:18:39 | - | 51,45 |
25.09.24 11:18:07 | - | 51,44 |