Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:33 | - | 51,33 |
25.09.24 09:13:29 | - | 51,33 |
25.09.24 09:13:23 | - | 51,33 |
25.09.24 09:13:04 | - | 51,32 |
25.09.24 09:13:02 | - | 51,33 |
25.09.24 09:12:51 | - | 51,33 |
25.09.24 09:12:36 | - | 51,33 |
25.09.24 09:12:32 | - | 51,33 |
25.09.24 09:12:28 | - | 51,33 |
25.09.24 09:12:27 | - | 51,32 |
25.09.24 09:12:25 | - | 51,33 |
25.09.24 09:11:22 | - | 51,32 |
25.09.24 09:11:19 | - | 51,32 |
25.09.24 09:11:17 | - | 51,32 |
25.09.24 09:10:07 | - | 51,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:06 | - | 51,34 |
25.09.24 09:10:02 | - | 51,33 |
25.09.24 09:09:55 | - | 51,33 |
25.09.24 09:09:51 | - | 51,33 |
25.09.24 09:09:38 | - | 51,31 |
25.09.24 09:09:29 | - | 51,30 |
25.09.24 09:09:08 | - | 51,30 |
25.09.24 09:09:06 | - | 51,30 |
25.09.24 09:08:35 | - | 51,30 |
25.09.24 09:08:31 | - | 51,31 |
25.09.24 09:08:27 | - | 51,30 |
25.09.24 09:08:23 | - | 51,31 |
25.09.24 09:08:21 | - | 51,30 |
25.09.24 09:08:16 | - | 51,31 |
25.09.24 09:08:10 | - | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:04 | - | 51,31 |
25.09.24 09:07:56 | - | 51,30 |
25.09.24 09:07:55 | - | 51,31 |
25.09.24 09:07:52 | - | 51,31 |
25.09.24 09:07:51 | - | 51,30 |
25.09.24 09:07:37 | - | 51,33 |
25.09.24 09:07:22 | - | 51,33 |
25.09.24 09:07:00 | - | 51,32 |
25.09.24 09:06:34 | - | 51,33 |
25.09.24 09:06:32 | - | 51,33 |
25.09.24 09:05:53 | - | 51,33 |
25.09.24 09:05:26 | - | 51,34 |
25.09.24 09:05:17 | - | 51,32 |
25.09.24 09:05:02 | - | 51,31 |
25.09.24 09:04:16 | - | 51,32 |