Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:13:11 | - | 51,56 |
25.09.24 07:13:09 | - | 51,56 |
25.09.24 07:13:08 | - | 51,56 |
25.09.24 07:10:31 | - | 51,56 |
25.09.24 07:09:58 | - | 51,56 |
25.09.24 07:09:05 | - | 51,56 |
25.09.24 07:09:01 | - | 51,57 |
25.09.24 07:08:25 | - | 51,57 |
25.09.24 07:08:04 | - | 51,57 |
25.09.24 07:07:13 | - | 51,57 |
25.09.24 07:06:27 | - | 51,57 |
25.09.24 07:06:26 | - | 51,56 |
25.09.24 07:06:03 | - | 51,57 |
25.09.24 07:06:01 | - | 51,56 |
25.09.24 07:06:00 | - | 51,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:05:57 | - | 51,56 |
25.09.24 07:05:53 | - | 51,57 |
25.09.24 07:05:00 | - | 51,56 |
25.09.24 07:04:58 | - | 51,56 |
25.09.24 07:04:45 | - | 51,56 |
25.09.24 07:03:48 | - | 51,56 |
25.09.24 07:03:40 | - | 51,55 |
25.09.24 07:00:39 | - | 51,55 |
24.09.24 22:58:37 | - | 51,61 |
24.09.24 22:58:37 | - | 51,61 |
24.09.24 22:58:37 | - | 51,61 |
24.09.24 22:58:37 | - | 51,61 |
24.09.24 22:58:37 | - | 51,61 |
24.09.24 22:58:37 | - | 51,61 |
24.09.24 22:58:37 | - | 51,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:58:37 | - | 51,61 |
24.09.24 22:58:37 | - | 51,61 |
24.09.24 22:58:37 | - | 51,61 |
24.09.24 22:58:37 | - | 51,61 |
24.09.24 22:58:37 | - | 51,61 |
24.09.24 22:58:37 | - | 51,61 |
24.09.24 22:58:37 | - | 51,61 |
24.09.24 22:58:37 | - | 51,61 |
24.09.24 22:58:37 | - | 51,61 |
24.09.24 22:58:37 | - | 51,61 |
24.09.24 22:58:37 | - | 51,61 |
24.09.24 22:58:37 | - | 51,61 |
24.09.24 22:58:37 | - | 51,61 |
24.09.24 22:58:37 | - | 51,61 |
24.09.24 22:58:37 | - | 51,61 |