Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:59 | - | 51,57 |
24.09.24 21:54:58 | - | 51,57 |
24.09.24 21:54:57 | - | 51,56 |
24.09.24 21:54:55 | - | 51,57 |
24.09.24 21:54:53 | - | 51,56 |
24.09.24 21:54:49 | - | 51,57 |
24.09.24 21:54:47 | - | 51,58 |
24.09.24 21:54:41 | - | 51,58 |
24.09.24 21:54:32 | - | 51,59 |
24.09.24 21:54:31 | - | 51,59 |
24.09.24 21:54:13 | - | 51,59 |
24.09.24 21:54:12 | - | 51,59 |
24.09.24 21:54:10 | - | 51,58 |
24.09.24 21:54:08 | - | 51,59 |
24.09.24 21:54:07 | - | 51,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:03 | - | 51,59 |
24.09.24 21:53:50 | - | 51,59 |
24.09.24 21:53:47 | - | 51,59 |
24.09.24 21:53:37 | - | 51,58 |
24.09.24 21:53:34 | - | 51,59 |
24.09.24 21:53:30 | - | 51,59 |
24.09.24 21:53:01 | - | 51,58 |
24.09.24 21:52:58 | - | 51,59 |
24.09.24 21:52:57 | - | 51,59 |
24.09.24 21:52:54 | - | 51,59 |
24.09.24 21:52:38 | - | 51,58 |
24.09.24 21:52:36 | - | 51,59 |
24.09.24 21:52:30 | - | 51,58 |
24.09.24 21:52:27 | - | 51,58 |
24.09.24 21:52:11 | - | 51,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:10 | - | 51,58 |
24.09.24 21:51:55 | - | 51,58 |
24.09.24 21:51:48 | - | 51,59 |
24.09.24 21:51:44 | - | 51,58 |
24.09.24 21:51:43 | - | 51,59 |
24.09.24 21:51:41 | - | 51,59 |
24.09.24 21:51:40 | - | 51,59 |
24.09.24 21:51:28 | - | 51,58 |
24.09.24 21:51:15 | - | 51,58 |
24.09.24 21:51:13 | - | 51,58 |
24.09.24 21:51:10 | - | 51,59 |
24.09.24 21:51:09 | - | 51,59 |
24.09.24 21:51:05 | - | 51,58 |
24.09.24 21:51:01 | - | 51,58 |
24.09.24 21:50:59 | - | 51,58 |