Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:00:02 | - | 51,62 |
24.09.24 21:59:58 | - | 51,61 |
24.09.24 21:59:57 | - | 51,63 |
24.09.24 21:59:56 | - | 51,63 |
24.09.24 21:59:55 | - | 51,62 |
24.09.24 21:59:53 | - | 51,62 |
24.09.24 21:59:50 | - | 51,64 |
24.09.24 21:59:49 | - | 51,63 |
24.09.24 21:59:48 | - | 51,64 |
24.09.24 21:59:46 | - | 51,63 |
24.09.24 21:59:43 | - | 51,63 |
24.09.24 21:59:41 | - | 51,62 |
24.09.24 21:59:40 | - | 51,62 |
24.09.24 21:59:39 | - | 51,62 |
24.09.24 21:59:38 | - | 51,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:31 | - | 51,61 |
24.09.24 21:59:28 | - | 51,61 |
24.09.24 21:59:19 | - | 51,60 |
24.09.24 21:59:18 | - | 51,60 |
24.09.24 21:59:15 | - | 51,60 |
24.09.24 21:59:14 | - | 51,60 |
24.09.24 21:59:13 | - | 51,60 |
24.09.24 21:59:12 | - | 51,60 |
24.09.24 21:59:09 | - | 51,59 |
24.09.24 21:59:04 | - | 51,60 |
24.09.24 21:59:02 | - | 51,59 |
24.09.24 21:59:01 | - | 51,60 |
24.09.24 21:58:52 | - | 51,59 |
24.09.24 21:58:49 | - | 51,60 |
24.09.24 21:58:36 | - | 51,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:20 | - | 51,60 |
24.09.24 21:58:17 | - | 51,60 |
24.09.24 21:58:14 | - | 51,60 |
24.09.24 21:58:06 | - | 51,59 |
24.09.24 21:58:04 | - | 51,59 |
24.09.24 21:58:01 | - | 51,59 |
24.09.24 21:57:58 | - | 51,59 |
24.09.24 21:57:50 | - | 51,59 |
24.09.24 21:57:48 | - | 51,59 |
24.09.24 21:57:43 | - | 51,59 |
24.09.24 21:57:42 | - | 51,59 |
24.09.24 21:57:22 | - | 51,59 |
24.09.24 21:57:19 | - | 51,58 |
24.09.24 21:57:15 | - | 51,59 |
24.09.24 21:57:05 | - | 51,59 |