Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:46:55 | - | 51,55 |
24.09.24 20:46:53 | - | 51,55 |
24.09.24 20:46:32 | - | 51,56 |
24.09.24 20:46:31 | - | 51,56 |
24.09.24 20:46:13 | - | 51,56 |
24.09.24 20:46:09 | - | 51,55 |
24.09.24 20:46:06 | - | 51,56 |
24.09.24 20:46:04 | - | 51,55 |
24.09.24 20:46:02 | - | 51,56 |
24.09.24 20:45:01 | - | 51,56 |
24.09.24 20:45:00 | - | 51,57 |
24.09.24 20:44:29 | - | 51,56 |
24.09.24 20:44:23 | - | 51,56 |
24.09.24 20:44:21 | - | 51,55 |
24.09.24 20:44:17 | - | 51,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:44:08 | - | 51,56 |
24.09.24 20:44:06 | - | 51,56 |
24.09.24 20:44:05 | - | 51,56 |
24.09.24 20:44:01 | - | 51,56 |
24.09.24 20:43:32 | - | 51,55 |
24.09.24 20:43:23 | - | 51,56 |
24.09.24 20:43:14 | - | 51,55 |
24.09.24 20:43:11 | - | 51,56 |
24.09.24 20:43:01 | - | 51,55 |
24.09.24 20:42:59 | - | 51,56 |
24.09.24 20:42:49 | - | 51,55 |
24.09.24 20:42:31 | - | 51,56 |
24.09.24 20:42:30 | - | 51,55 |
24.09.24 20:42:25 | - | 51,56 |
24.09.24 20:42:20 | - | 51,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:19 | - | 51,56 |
24.09.24 20:42:13 | - | 51,55 |
24.09.24 20:42:10 | - | 51,56 |
24.09.24 20:41:39 | - | 51,56 |
24.09.24 20:41:35 | - | 51,56 |
24.09.24 20:41:31 | - | 51,56 |
24.09.24 20:40:54 | - | 51,56 |
24.09.24 20:40:48 | - | 51,56 |
24.09.24 20:40:46 | - | 51,56 |
24.09.24 20:40:32 | - | 51,56 |
24.09.24 20:40:27 | - | 51,57 |
24.09.24 20:40:22 | - | 51,57 |
24.09.24 20:40:12 | - | 51,57 |
24.09.24 20:40:10 | - | 51,56 |
24.09.24 20:40:08 | - | 51,57 |