Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:38:17 | - | 51,55 |
24.09.24 20:38:00 | - | 51,54 |
24.09.24 20:37:41 | - | 51,54 |
24.09.24 20:37:37 | - | 51,53 |
24.09.24 20:37:32 | - | 51,54 |
24.09.24 20:37:30 | - | 51,53 |
24.09.24 20:37:17 | - | 51,54 |
24.09.24 20:37:09 | - | 51,54 |
24.09.24 20:37:07 | - | 51,55 |
24.09.24 20:36:52 | - | 51,55 |
24.09.24 20:36:50 | - | 51,55 |
24.09.24 20:36:49 | - | 51,55 |
24.09.24 20:36:39 | - | 51,55 |
24.09.24 20:36:33 | - | 51,55 |
24.09.24 20:36:22 | - | 51,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:54 | - | 51,54 |
24.09.24 20:35:52 | - | 51,55 |
24.09.24 20:35:43 | - | 51,54 |
24.09.24 20:35:32 | - | 51,54 |
24.09.24 20:35:31 | - | 51,53 |
24.09.24 20:35:25 | - | 51,54 |
24.09.24 20:35:24 | - | 51,54 |
24.09.24 20:35:22 | - | 51,54 |
24.09.24 20:35:19 | - | 51,54 |
24.09.24 20:35:06 | - | 51,54 |
24.09.24 20:35:05 | - | 51,54 |
24.09.24 20:35:01 | - | 51,54 |
24.09.24 20:34:38 | - | 51,53 |
24.09.24 20:34:37 | - | 51,54 |
24.09.24 20:34:34 | - | 51,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:34:27 | - | 51,54 |
24.09.24 20:34:16 | - | 51,53 |
24.09.24 20:34:15 | - | 51,54 |
24.09.24 20:34:11 | - | 51,53 |
24.09.24 20:33:56 | - | 51,53 |
24.09.24 20:33:55 | - | 51,53 |
24.09.24 20:33:54 | - | 51,53 |
24.09.24 20:33:51 | - | 51,52 |
24.09.24 20:33:49 | - | 51,53 |
24.09.24 20:33:47 | - | 51,53 |
24.09.24 20:33:46 | - | 51,53 |
24.09.24 20:33:37 | - | 51,52 |
24.09.24 20:33:36 | - | 51,52 |
24.09.24 20:33:34 | - | 51,52 |
24.09.24 20:33:29 | - | 51,51 |