Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:03 | - | 51,57 |
24.09.24 20:57:32 | - | 51,57 |
24.09.24 20:57:30 | - | 51,57 |
24.09.24 20:57:28 | - | 51,56 |
24.09.24 20:57:22 | - | 51,57 |
24.09.24 20:57:19 | - | 51,57 |
24.09.24 20:56:55 | - | 51,57 |
24.09.24 20:56:54 | - | 51,58 |
24.09.24 20:56:40 | - | 51,57 |
24.09.24 20:56:39 | - | 51,57 |
24.09.24 20:56:37 | - | 51,57 |
24.09.24 20:56:30 | - | 51,57 |
24.09.24 20:56:16 | - | 51,56 |
24.09.24 20:56:15 | - | 51,57 |
24.09.24 20:56:05 | - | 51,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:55:59 | - | 51,56 |
24.09.24 20:55:55 | - | 51,56 |
24.09.24 20:55:52 | - | 51,57 |
24.09.24 20:55:51 | - | 51,56 |
24.09.24 20:55:50 | - | 51,57 |
24.09.24 20:55:19 | - | 51,57 |
24.09.24 20:55:11 | - | 51,56 |
24.09.24 20:55:09 | - | 51,57 |
24.09.24 20:55:08 | - | 51,57 |
24.09.24 20:55:07 | - | 51,57 |
24.09.24 20:54:58 | - | 51,57 |
24.09.24 20:54:53 | - | 51,57 |
24.09.24 20:54:52 | - | 51,56 |
24.09.24 20:54:38 | - | 51,57 |
24.09.24 20:54:37 | - | 51,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:54:36 | - | 51,57 |
24.09.24 20:54:31 | - | 51,56 |
24.09.24 20:54:28 | - | 51,57 |
24.09.24 20:54:26 | - | 51,57 |
24.09.24 20:54:25 | - | 51,57 |
24.09.24 20:54:19 | - | 51,56 |
24.09.24 20:54:18 | - | 51,57 |
24.09.24 20:54:14 | - | 51,56 |
24.09.24 20:54:04 | - | 51,57 |
24.09.24 20:54:03 | - | 51,57 |
24.09.24 20:53:42 | - | 51,57 |
24.09.24 20:53:26 | - | 51,56 |
24.09.24 20:53:25 | - | 51,56 |
24.09.24 20:52:51 | - | 51,56 |
24.09.24 20:52:46 | - | 51,57 |