Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:25 | - | 51,59 |
24.09.24 19:14:20 | - | 51,59 |
24.09.24 19:14:07 | - | 51,59 |
24.09.24 19:13:52 | - | 51,58 |
24.09.24 19:13:49 | - | 51,59 |
24.09.24 19:13:47 | - | 51,58 |
24.09.24 19:13:37 | - | 51,59 |
24.09.24 19:13:34 | - | 51,58 |
24.09.24 19:13:31 | - | 51,59 |
24.09.24 19:13:27 | - | 51,59 |
24.09.24 19:13:25 | - | 51,59 |
24.09.24 19:13:10 | - | 51,59 |
24.09.24 19:13:09 | - | 51,59 |
24.09.24 19:13:05 | - | 51,59 |
24.09.24 19:13:01 | - | 51,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:40 | - | 51,59 |
24.09.24 19:12:30 | - | 51,59 |
24.09.24 19:12:20 | - | 51,59 |
24.09.24 19:12:18 | - | 51,59 |
24.09.24 19:12:00 | - | 51,59 |
24.09.24 19:11:59 | - | 51,59 |
24.09.24 19:11:54 | - | 51,58 |
24.09.24 19:11:50 | - | 51,59 |
24.09.24 19:11:25 | - | 51,58 |
24.09.24 19:11:16 | - | 51,58 |
24.09.24 19:11:09 | - | 51,57 |
24.09.24 19:11:04 | - | 51,58 |
24.09.24 19:11:01 | - | 51,57 |
24.09.24 19:10:57 | - | 51,58 |
24.09.24 19:10:49 | - | 51,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:47 | - | 51,57 |
24.09.24 19:10:40 | - | 51,57 |
24.09.24 19:10:39 | - | 51,56 |
24.09.24 19:10:23 | - | 51,57 |
24.09.24 19:10:22 | - | 51,57 |
24.09.24 19:10:20 | - | 51,56 |
24.09.24 19:10:19 | - | 51,57 |
24.09.24 19:10:15 | - | 51,56 |
24.09.24 19:10:14 | - | 51,57 |
24.09.24 19:10:13 | - | 51,57 |
24.09.24 19:10:10 | - | 51,57 |
24.09.24 19:10:09 | - | 51,56 |
24.09.24 19:10:07 | - | 51,57 |
24.09.24 19:10:06 | - | 51,57 |
24.09.24 19:10:05 | - | 51,57 |