Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:21:56 | - | 51,60 |
24.09.24 19:21:55 | - | 51,59 |
24.09.24 19:21:54 | - | 51,60 |
24.09.24 19:21:40 | - | 51,59 |
24.09.24 19:21:38 | - | 51,59 |
24.09.24 19:21:14 | - | 51,59 |
24.09.24 19:21:07 | - | 51,60 |
24.09.24 19:21:06 | - | 51,59 |
24.09.24 19:21:02 | - | 51,60 |
24.09.24 19:21:01 | - | 51,59 |
24.09.24 19:21:00 | - | 51,60 |
24.09.24 19:20:59 | - | 51,59 |
24.09.24 19:20:51 | - | 51,60 |
24.09.24 19:20:23 | - | 51,59 |
24.09.24 19:20:18 | - | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:20:14 | - | 51,60 |
24.09.24 19:20:06 | - | 51,60 |
24.09.24 19:19:39 | - | 51,60 |
24.09.24 19:19:06 | - | 51,60 |
24.09.24 19:19:05 | - | 51,59 |
24.09.24 19:19:01 | - | 51,60 |
24.09.24 19:18:59 | - | 51,59 |
24.09.24 19:18:27 | - | 51,60 |
24.09.24 19:18:22 | - | 51,60 |
24.09.24 19:18:08 | - | 51,60 |
24.09.24 19:18:07 | - | 51,60 |
24.09.24 19:18:04 | - | 51,60 |
24.09.24 19:17:11 | - | 51,60 |
24.09.24 19:17:07 | - | 51,60 |
24.09.24 19:16:50 | - | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:48 | - | 51,60 |
24.09.24 19:16:44 | - | 51,60 |
24.09.24 19:16:36 | - | 51,60 |
24.09.24 19:16:33 | - | 51,59 |
24.09.24 19:16:28 | - | 51,60 |
24.09.24 19:16:23 | - | 51,59 |
24.09.24 19:16:22 | - | 51,60 |
24.09.24 19:15:31 | - | 51,60 |
24.09.24 19:14:46 | - | 51,60 |
24.09.24 19:14:43 | - | 51,60 |
24.09.24 19:14:42 | - | 51,60 |
24.09.24 19:14:36 | - | 51,60 |
24.09.24 19:14:32 | - | 51,60 |
24.09.24 19:14:30 | - | 51,59 |
24.09.24 19:14:30 | - | 51,60 |