Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:20 | - | 51,59 |
24.09.24 19:26:19 | - | 51,59 |
24.09.24 19:26:15 | - | 51,58 |
24.09.24 19:26:11 | - | 51,59 |
24.09.24 19:26:09 | - | 51,59 |
24.09.24 19:26:06 | - | 51,58 |
24.09.24 19:26:05 | - | 51,59 |
24.09.24 19:26:02 | - | 51,58 |
24.09.24 19:26:01 | - | 51,59 |
24.09.24 19:26:00 | - | 51,58 |
24.09.24 19:25:58 | - | 51,59 |
24.09.24 19:25:48 | - | 51,59 |
24.09.24 19:25:46 | - | 51,59 |
24.09.24 19:25:44 | - | 51,59 |
24.09.24 19:25:40 | - | 51,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:25:28 | - | 51,59 |
24.09.24 19:25:24 | - | 51,59 |
24.09.24 19:25:07 | - | 51,58 |
24.09.24 19:25:05 | - | 51,58 |
24.09.24 19:25:02 | - | 51,58 |
24.09.24 19:25:01 | - | 51,58 |
24.09.24 19:24:56 | - | 51,58 |
24.09.24 19:24:53 | - | 51,58 |
24.09.24 19:24:50 | - | 51,58 |
24.09.24 19:24:47 | - | 51,58 |
24.09.24 19:24:39 | - | 51,58 |
24.09.24 19:24:30 | - | 51,59 |
24.09.24 19:24:22 | - | 51,58 |
24.09.24 19:24:18 | - | 51,59 |
24.09.24 19:24:10 | - | 51,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:06 | - | 51,59 |
24.09.24 19:23:09 | - | 51,58 |
24.09.24 19:23:07 | - | 51,58 |
24.09.24 19:23:03 | - | 51,58 |
24.09.24 19:23:02 | - | 51,59 |
24.09.24 19:23:01 | - | 51,58 |
24.09.24 19:22:48 | - | 51,59 |
24.09.24 19:22:47 | - | 51,59 |
24.09.24 19:22:44 | - | 51,59 |
24.09.24 19:22:41 | - | 51,59 |
24.09.24 19:22:28 | - | 51,59 |
24.09.24 19:22:24 | - | 51,59 |
24.09.24 19:22:14 | - | 51,59 |
24.09.24 19:22:13 | - | 51,59 |
24.09.24 19:22:00 | - | 51,59 |