Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:47 | - | 51,59 |
24.09.24 19:32:42 | - | 51,58 |
24.09.24 19:32:32 | - | 51,59 |
24.09.24 19:31:39 | - | 51,58 |
24.09.24 19:31:32 | - | 51,58 |
24.09.24 19:31:24 | - | 51,57 |
24.09.24 19:31:22 | - | 51,58 |
24.09.24 19:31:15 | - | 51,58 |
24.09.24 19:31:13 | - | 51,59 |
24.09.24 19:31:09 | - | 51,59 |
24.09.24 19:31:02 | - | 51,59 |
24.09.24 19:31:00 | - | 51,59 |
24.09.24 19:30:59 | - | 51,59 |
24.09.24 19:30:50 | - | 51,58 |
24.09.24 19:30:48 | - | 51,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:33 | - | 51,58 |
24.09.24 19:30:23 | - | 51,58 |
24.09.24 19:30:22 | - | 51,57 |
24.09.24 19:30:14 | - | 51,58 |
24.09.24 19:29:54 | - | 51,57 |
24.09.24 19:29:46 | - | 51,58 |
24.09.24 19:29:17 | - | 51,58 |
24.09.24 19:29:09 | - | 51,58 |
24.09.24 19:28:49 | - | 51,57 |
24.09.24 19:28:43 | - | 51,58 |
24.09.24 19:28:29 | - | 51,58 |
24.09.24 19:28:24 | - | 51,58 |
24.09.24 19:28:23 | - | 51,58 |
24.09.24 19:28:06 | - | 51,58 |
24.09.24 19:28:05 | - | 51,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:04 | - | 51,58 |
24.09.24 19:27:26 | - | 51,58 |
24.09.24 19:27:23 | - | 51,59 |
24.09.24 19:27:04 | - | 51,59 |
24.09.24 19:27:02 | - | 51,59 |
24.09.24 19:27:00 | - | 51,58 |
24.09.24 19:26:59 | - | 51,59 |
24.09.24 19:26:57 | - | 51,58 |
24.09.24 19:26:48 | - | 51,59 |
24.09.24 19:26:47 | - | 51,58 |
24.09.24 19:26:43 | - | 51,59 |
24.09.24 19:26:39 | - | 51,58 |
24.09.24 19:26:35 | - | 51,59 |
24.09.24 19:26:34 | - | 51,58 |
24.09.24 19:26:21 | - | 51,59 |