WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:40:39 | - | 26,63 |
27.09.24 22:38:05 | - | 26,63 |
27.09.24 22:35:05 | - | 26,63 |
27.09.24 22:32:04 | - | 26,63 |
27.09.24 22:29:04 | - | 26,63 |
27.09.24 22:26:04 | - | 26,63 |
27.09.24 22:24:14 | - | 26,64 |
27.09.24 22:21:14 | - | 26,64 |
27.09.24 22:18:14 | - | 26,64 |
27.09.24 22:15:13 | - | 26,64 |
27.09.24 22:12:13 | - | 26,64 |
27.09.24 22:09:12 | - | 26,64 |
27.09.24 22:06:28 | - | 26,62 |
27.09.24 22:06:16 | - | 26,61 |
27.09.24 22:06:12 | - | 26,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:05:40 | - | 26,61 |
27.09.24 22:05:28 | - | 26,62 |
27.09.24 22:05:16 | - | 26,61 |
27.09.24 22:03:44 | - | 26,61 |
27.09.24 22:02:32 | - | 26,62 |
27.09.24 21:59:57 | - | 26,67 |
27.09.24 21:59:49 | - | 26,67 |
27.09.24 21:59:47 | - | 26,67 |
27.09.24 21:59:31 | - | 26,67 |
27.09.24 21:59:13 | - | 26,67 |
27.09.24 21:59:09 | - | 26,67 |
27.09.24 21:59:01 | - | 26,67 |
27.09.24 21:58:33 | - | 26,67 |
27.09.24 21:58:17 | - | 26,67 |
27.09.24 21:58:09 | - | 26,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:07 | - | 26,67 |
27.09.24 21:56:33 | - | 26,67 |
27.09.24 21:56:13 | - | 26,68 |
27.09.24 21:55:08 | - | 26,67 |
27.09.24 21:55:06 | - | 26,68 |
27.09.24 21:54:45 | - | 26,67 |
27.09.24 21:54:41 | - | 26,68 |
27.09.24 21:54:37 | - | 26,67 |
27.09.24 21:54:29 | - | 26,68 |
27.09.24 21:53:48 | - | 26,67 |
27.09.24 21:53:06 | - | 26,68 |
27.09.24 21:52:50 | - | 26,68 |
27.09.24 21:51:22 | - | 26,68 |
27.09.24 21:51:06 | - | 26,67 |
27.09.24 21:50:46 | - | 26,68 |