VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:35:10 | 250 | 37,990 |
28.08.24 15:35:10 | 125 | 37,990 |
28.08.24 15:35:10 | 105 | 37,995 |
28.08.24 15:34:44 | 105 | 38,020 |
28.08.24 15:34:41 | 147 | 38,060 |
28.08.24 15:34:37 | 147 | 38,060 |
28.08.24 15:34:29 | 147 | 38,055 |
28.08.24 15:33:42 | 125 | 38,045 |
28.08.24 15:33:42 | 375 | 38,045 |
28.08.24 15:33:42 | 125 | 38,045 |
28.08.24 15:33:42 | 61 | 38,045 |
28.08.24 15:33:42 | 64 | 38,040 |
28.08.24 15:33:42 | 250 | 38,040 |
28.08.24 15:32:31 | 22 | 37,990 |
28.08.24 15:32:31 | 125 | 37,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:30:59 | 587 | 38,050 |
28.08.24 15:30:59 | 460 | 38,050 |
28.08.24 15:30:59 | 67 | 38,050 |
28.08.24 15:30:59 | 706 | 38,050 |
28.08.24 15:30:59 | 7 | 38,050 |
28.08.24 15:30:59 | 175 | 38,045 |
28.08.24 15:30:59 | 95 | 38,040 |
28.08.24 15:30:59 | 96 | 38,035 |
28.08.24 15:30:59 | 20 | 38,030 |
28.08.24 15:30:59 | 1,30 Tsd. | 38,020 |
28.08.24 15:30:59 | 45 | 38,000 |
28.08.24 15:30:41 | 147 | 37,975 |
28.08.24 15:30:40 | 147 | 37,975 |
28.08.24 15:30:38 | 147 | 37,975 |
28.08.24 15:30:35 | 1,30 Tsd. | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:30:33 | 125 | 38,000 |
28.08.24 15:30:27 | 147 | 37,950 |
28.08.24 15:30:08 | 125 | 37,920 |
28.08.24 15:30:08 | 125 | 37,920 |
28.08.24 15:30:08 | 2 | 37,920 |
28.08.24 15:26:26 | 1 | 37,890 |
28.08.24 15:24:29 | 50 | 37,850 |
28.08.24 15:23:25 | 20 | 37,830 |
28.08.24 15:23:06 | 104 | 37,830 |
28.08.24 15:23:06 | 96 | 37,835 |
28.08.24 15:22:34 | 95 | 37,870 |
28.08.24 15:20:59 | 2 | 37,840 |
28.08.24 15:19:34 | 20 | 37,840 |
28.08.24 15:19:16 | 110 | 37,800 |
28.08.24 15:19:16 | 95 | 37,805 |