VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:48:46 | 125 | 37,775 |
28.08.24 15:48:03 | 105 | 37,800 |
28.08.24 15:47:03 | 105 | 37,855 |
28.08.24 15:45:58 | 155 | 37,845 |
28.08.24 15:45:30 | 6 | 37,845 |
28.08.24 15:45:22 | 51 | 37,870 |
28.08.24 15:45:22 | 54 | 37,870 |
28.08.24 15:45:14 | 105 | 37,890 |
28.08.24 15:45:00 | 125 | 37,880 |
28.08.24 15:45:00 | 125 | 37,880 |
28.08.24 15:44:29 | 178 | 37,890 |
28.08.24 15:44:29 | 162 | 37,895 |
28.08.24 15:44:29 | 10 | 37,900 |
28.08.24 15:43:01 | 1,44 Tsd. | 37,925 |
28.08.24 15:42:50 | 2 | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:41:00 | 125 | 37,935 |
28.08.24 15:41:00 | 72 | 37,930 |
28.08.24 15:40:23 | 105 | 37,885 |
28.08.24 15:40:22 | 105 | 37,885 |
28.08.24 15:40:12 | 125 | 37,875 |
28.08.24 15:40:12 | 105 | 37,870 |
28.08.24 15:40:06 | 40 | 37,830 |
28.08.24 15:39:40 | 2 | 37,885 |
28.08.24 15:39:12 | 73 | 37,885 |
28.08.24 15:39:12 | 2 | 37,900 |
28.08.24 15:38:37 | 105 | 37,915 |
28.08.24 15:38:09 | 105 | 37,970 |
28.08.24 15:36:12 | 340 | 37,995 |
28.08.24 15:36:12 | 313 | 37,990 |
28.08.24 15:36:10 | 2 | 37,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:36:00 | 105 | 37,965 |
28.08.24 15:35:10 | 125 | 37,990 |
28.08.24 15:35:10 | 125 | 37,990 |
28.08.24 15:35:10 | 125 | 37,990 |
28.08.24 15:35:10 | 250 | 37,990 |
28.08.24 15:35:10 | 125 | 37,990 |
28.08.24 15:35:10 | 105 | 37,995 |
28.08.24 15:34:44 | 105 | 38,020 |
28.08.24 15:34:41 | 147 | 38,060 |
28.08.24 15:34:37 | 147 | 38,060 |
28.08.24 15:34:29 | 147 | 38,055 |
28.08.24 15:33:42 | 125 | 38,045 |
28.08.24 15:33:42 | 375 | 38,045 |
28.08.24 15:33:42 | 125 | 38,045 |
28.08.24 15:33:42 | 61 | 38,045 |