VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:51:44 | 125 | 37,685 |
28.08.24 15:51:29 | 106 | 37,680 |
28.08.24 15:51:19 | 106 | 37,720 |
28.08.24 15:50:51 | 135 | 37,765 |
28.08.24 15:49:46 | 2 | 37,745 |
28.08.24 15:49:42 | 105 | 37,740 |
28.08.24 15:49:41 | 105 | 37,750 |
28.08.24 15:49:17 | 105 | 37,785 |
28.08.24 15:49:16 | 125 | 37,775 |
28.08.24 15:49:16 | 125 | 37,775 |
28.08.24 15:49:16 | 125 | 37,775 |
28.08.24 15:48:46 | 85 | 37,775 |
28.08.24 15:48:46 | 125 | 37,775 |
28.08.24 15:48:03 | 105 | 37,800 |
28.08.24 15:47:03 | 105 | 37,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:45:58 | 155 | 37,845 |
28.08.24 15:45:30 | 6 | 37,845 |
28.08.24 15:45:22 | 51 | 37,870 |
28.08.24 15:45:22 | 54 | 37,870 |
28.08.24 15:45:14 | 105 | 37,890 |
28.08.24 15:45:00 | 125 | 37,880 |
28.08.24 15:45:00 | 125 | 37,880 |
28.08.24 15:44:29 | 178 | 37,890 |
28.08.24 15:44:29 | 162 | 37,895 |
28.08.24 15:44:29 | 10 | 37,900 |
28.08.24 15:43:01 | 1,44 Tsd. | 37,925 |
28.08.24 15:42:50 | 2 | 37,960 |
28.08.24 15:41:00 | 125 | 37,935 |
28.08.24 15:41:00 | 72 | 37,930 |
28.08.24 15:40:23 | 105 | 37,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:40:22 | 105 | 37,885 |
28.08.24 15:40:12 | 125 | 37,875 |
28.08.24 15:40:12 | 105 | 37,870 |
28.08.24 15:40:06 | 40 | 37,830 |
28.08.24 15:39:40 | 2 | 37,885 |
28.08.24 15:39:12 | 73 | 37,885 |
28.08.24 15:39:12 | 2 | 37,900 |
28.08.24 15:38:37 | 105 | 37,915 |
28.08.24 15:38:09 | 105 | 37,970 |
28.08.24 15:36:12 | 340 | 37,995 |
28.08.24 15:36:12 | 313 | 37,990 |
28.08.24 15:36:10 | 2 | 37,990 |
28.08.24 15:36:00 | 105 | 37,965 |
28.08.24 15:35:10 | 125 | 37,990 |
28.08.24 15:35:10 | 125 | 37,990 |