VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:45:48 | 200 | 37,395 |
28.08.24 16:45:48 | 6 | 37,410 |
28.08.24 16:44:33 | 1 | 37,450 |
28.08.24 16:44:14 | 109 | 37,485 |
28.08.24 16:44:14 | 19 | 37,500 |
28.08.24 16:44:14 | 60 | 37,510 |
28.08.24 16:43:09 | 13 | 37,530 |
28.08.24 16:42:11 | 26 | 37,535 |
28.08.24 16:41:22 | 353 | 37,550 |
28.08.24 16:41:20 | 125 | 37,550 |
28.08.24 16:41:20 | 172 | 37,550 |
28.08.24 16:40:19 | 330 | 37,600 |
28.08.24 16:40:06 | 2 | 37,620 |
28.08.24 16:40:06 | 1 | 37,625 |
28.08.24 16:39:22 | 106 | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:37:58 | 1 | 37,670 |
28.08.24 16:36:09 | 50 | 37,715 |
28.08.24 16:35:04 | 81 | 37,650 |
28.08.24 16:35:04 | 125 | 37,650 |
28.08.24 16:34:44 | 12 | 37,695 |
28.08.24 16:34:41 | 106 | 37,710 |
28.08.24 16:34:17 | 83 | 37,740 |
28.08.24 16:33:29 | 2 | 37,700 |
28.08.24 16:32:25 | 107 | 37,745 |
28.08.24 16:29:52 | 1 | 37,780 |
28.08.24 16:29:19 | 2 | 37,765 |
28.08.24 16:26:43 | 50 | 37,800 |
28.08.24 16:25:05 | 105 | 37,795 |
28.08.24 16:24:41 | 123 | 37,770 |
28.08.24 16:24:41 | 10 | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:23:55 | 315 | 37,685 |
28.08.24 16:23:28 | 106 | 37,675 |
28.08.24 16:20:43 | 27 | 37,700 |
28.08.24 16:18:09 | 224 | 37,625 |
28.08.24 16:16:41 | 2 | 37,640 |
28.08.24 16:12:58 | 5 | 37,660 |
28.08.24 16:12:20 | 1 | 37,665 |
28.08.24 16:12:06 | 75 | 37,655 |
28.08.24 16:12:06 | 12 | 37,650 |
28.08.24 16:11:36 | 2,38 Tsd. | 37,610 |
28.08.24 16:10:39 | 1 | 37,640 |
28.08.24 16:10:32 | 2 | 37,635 |
28.08.24 16:09:24 | 35 | 37,620 |
28.08.24 16:09:15 | 106 | 37,635 |
28.08.24 16:08:23 | 125 | 37,600 |