VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:17:00 | 258 | 37,030 |
28.08.24 17:17:00 | 155 | 37,030 |
28.08.24 17:17:00 | 10 | 37,030 |
28.08.24 17:17:00 | 162 | 37,030 |
28.08.24 17:16:57 | 323 | 37,020 |
28.08.24 17:15:53 | 134 | 36,960 |
28.08.24 17:15:48 | 46 | 36,925 |
28.08.24 17:15:45 | 160 | 36,950 |
28.08.24 17:15:33 | 27 | 36,960 |
28.08.24 17:15:09 | 1 | 37,015 |
28.08.24 17:15:09 | 1 | 37,015 |
28.08.24 17:14:29 | 120 | 37,010 |
28.08.24 17:14:24 | 10 | 37,010 |
28.08.24 17:12:31 | 150 | 36,980 |
28.08.24 17:12:31 | 222 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:12:06 | 2 | 37,060 |
28.08.24 17:11:32 | 210 | 37,035 |
28.08.24 17:11:03 | 79 | 37,130 |
28.08.24 17:10:41 | 2 | 37,200 |
28.08.24 17:10:38 | 107 | 37,200 |
28.08.24 17:09:53 | 5 | 37,200 |
28.08.24 17:09:09 | 250 | 37,240 |
28.08.24 17:07:45 | 161 | 37,245 |
28.08.24 17:06:56 | 30 | 37,210 |
28.08.24 17:06:02 | 125 | 37,210 |
28.08.24 17:06:02 | 125 | 37,210 |
28.08.24 17:06:02 | 375 | 37,210 |
28.08.24 17:04:55 | 317 | 37,225 |
28.08.24 17:04:34 | 16 | 37,200 |
28.08.24 17:04:00 | 93 | 37,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:02:21 | 110 | 37,235 |
28.08.24 17:02:21 | 90 | 37,250 |
28.08.24 17:02:21 | 125 | 37,250 |
28.08.24 17:01:11 | 135 | 37,250 |
28.08.24 17:00:28 | 61 | 37,255 |
28.08.24 17:00:00 | 30 | 37,310 |
28.08.24 17:00:00 | 2 | 37,300 |
28.08.24 16:58:22 | 1 | 37,355 |
28.08.24 16:58:01 | 25 | 37,395 |
28.08.24 16:57:18 | 125 | 37,375 |
28.08.24 16:57:18 | 2,07 Tsd. | 37,375 |
28.08.24 16:57:18 | 125 | 37,375 |
28.08.24 16:56:34 | 100 | 37,430 |
28.08.24 16:53:14 | 50 | 37,335 |
28.08.24 16:52:58 | 1 | 37,355 |