VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:27:26 | 1 | 37,075 |
28.08.24 17:26:54 | 161 | 37,090 |
28.08.24 17:25:38 | 125 | 37,060 |
28.08.24 17:25:19 | 77 | 37,050 |
28.08.24 17:25:19 | 30 | 37,050 |
28.08.24 17:25:00 | 1 | 37,055 |
28.08.24 17:23:57 | 30 | 37,030 |
28.08.24 17:23:05 | 8 | 37,025 |
28.08.24 17:23:00 | 1 | 37,020 |
28.08.24 17:22:47 | 161 | 37,025 |
28.08.24 17:22:47 | 1 | 37,025 |
28.08.24 17:21:21 | 87 | 37,010 |
28.08.24 17:20:13 | 1 | 36,950 |
28.08.24 17:20:13 | 2 | 36,950 |
28.08.24 17:20:04 | 30 | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:19:00 | 50 | 36,980 |
28.08.24 17:17:29 | 1 | 37,010 |
28.08.24 17:17:00 | 258 | 37,030 |
28.08.24 17:17:00 | 155 | 37,030 |
28.08.24 17:17:00 | 10 | 37,030 |
28.08.24 17:17:00 | 162 | 37,030 |
28.08.24 17:16:57 | 323 | 37,020 |
28.08.24 17:15:53 | 134 | 36,960 |
28.08.24 17:15:48 | 46 | 36,925 |
28.08.24 17:15:45 | 160 | 36,950 |
28.08.24 17:15:33 | 27 | 36,960 |
28.08.24 17:15:09 | 1 | 37,015 |
28.08.24 17:15:09 | 1 | 37,015 |
28.08.24 17:14:29 | 120 | 37,010 |
28.08.24 17:14:24 | 10 | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:12:31 | 150 | 36,980 |
28.08.24 17:12:31 | 222 | 37,000 |
28.08.24 17:12:06 | 2 | 37,060 |
28.08.24 17:11:32 | 210 | 37,035 |
28.08.24 17:11:03 | 79 | 37,130 |
28.08.24 17:10:41 | 2 | 37,200 |
28.08.24 17:10:38 | 107 | 37,200 |
28.08.24 17:09:53 | 5 | 37,200 |
28.08.24 17:09:09 | 250 | 37,240 |
28.08.24 17:07:45 | 161 | 37,245 |
28.08.24 17:06:56 | 30 | 37,210 |
28.08.24 17:06:02 | 125 | 37,210 |
28.08.24 17:06:02 | 125 | 37,210 |
28.08.24 17:06:02 | 375 | 37,210 |
28.08.24 17:04:55 | 317 | 37,225 |