VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:58:28 | 27 | 37,765 |
28.08.24 15:57:58 | 105 | 37,785 |
28.08.24 15:57:57 | 2 | 37,780 |
28.08.24 15:57:30 | 210 | 37,785 |
28.08.24 15:57:13 | 106 | 37,735 |
28.08.24 15:57:12 | 2 | 37,735 |
28.08.24 15:55:00 | 86 | 37,715 |
28.08.24 15:54:48 | 79 | 37,715 |
28.08.24 15:54:37 | 20 | 37,710 |
28.08.24 15:53:08 | 106 | 37,730 |
28.08.24 15:52:39 | 105 | 37,730 |
28.08.24 15:52:37 | 2,37 Tsd. | 37,760 |
28.08.24 15:52:37 | 266 | 37,755 |
28.08.24 15:52:34 | 1 | 37,750 |
28.08.24 15:52:11 | 317 | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:51:44 | 9 | 37,685 |
28.08.24 15:51:44 | 125 | 37,685 |
28.08.24 15:51:29 | 106 | 37,680 |
28.08.24 15:51:19 | 106 | 37,720 |
28.08.24 15:50:51 | 135 | 37,765 |
28.08.24 15:49:46 | 2 | 37,745 |
28.08.24 15:49:42 | 105 | 37,740 |
28.08.24 15:49:41 | 105 | 37,750 |
28.08.24 15:49:17 | 105 | 37,785 |
28.08.24 15:49:16 | 125 | 37,775 |
28.08.24 15:49:16 | 125 | 37,775 |
28.08.24 15:49:16 | 125 | 37,775 |
28.08.24 15:48:46 | 85 | 37,775 |
28.08.24 15:48:46 | 125 | 37,775 |
28.08.24 15:48:03 | 105 | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:47:03 | 105 | 37,855 |
28.08.24 15:45:58 | 155 | 37,845 |
28.08.24 15:45:30 | 6 | 37,845 |
28.08.24 15:45:22 | 51 | 37,870 |
28.08.24 15:45:22 | 54 | 37,870 |
28.08.24 15:45:14 | 105 | 37,890 |
28.08.24 15:45:00 | 125 | 37,880 |
28.08.24 15:45:00 | 125 | 37,880 |
28.08.24 15:44:29 | 178 | 37,890 |
28.08.24 15:44:29 | 162 | 37,895 |
28.08.24 15:44:29 | 10 | 37,900 |
28.08.24 15:43:01 | 1,44 Tsd. | 37,925 |
28.08.24 15:42:50 | 2 | 37,960 |
28.08.24 15:41:00 | 125 | 37,935 |
28.08.24 15:41:00 | 72 | 37,930 |