VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:24:41 | 123 | 37,770 |
28.08.24 16:24:41 | 10 | 37,760 |
28.08.24 16:23:55 | 315 | 37,685 |
28.08.24 16:23:28 | 106 | 37,675 |
28.08.24 16:20:43 | 27 | 37,700 |
28.08.24 16:18:09 | 224 | 37,625 |
28.08.24 16:16:41 | 2 | 37,640 |
28.08.24 16:12:58 | 5 | 37,660 |
28.08.24 16:12:20 | 1 | 37,665 |
28.08.24 16:12:06 | 75 | 37,655 |
28.08.24 16:12:06 | 12 | 37,650 |
28.08.24 16:11:36 | 2,38 Tsd. | 37,610 |
28.08.24 16:10:39 | 1 | 37,640 |
28.08.24 16:10:32 | 2 | 37,635 |
28.08.24 16:09:24 | 35 | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:09:15 | 106 | 37,635 |
28.08.24 16:08:23 | 125 | 37,600 |
28.08.24 16:07:39 | 104 | 37,600 |
28.08.24 16:07:35 | 19 | 37,580 |
28.08.24 16:07:35 | 125 | 37,580 |
28.08.24 16:07:33 | 1 | 37,580 |
28.08.24 16:07:24 | 1 | 37,600 |
28.08.24 16:07:23 | 2 | 37,605 |
28.08.24 16:07:21 | 1 | 37,600 |
28.08.24 16:06:50 | 106 | 37,565 |
28.08.24 16:06:37 | 106 | 37,555 |
28.08.24 16:06:28 | 5 | 37,590 |
28.08.24 16:06:27 | 8 | 37,600 |
28.08.24 16:06:23 | 2 | 37,610 |
28.08.24 16:06:17 | 13 | 37,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:05:55 | 1 | 37,635 |
28.08.24 16:05:49 | 123 | 37,620 |
28.08.24 16:05:49 | 10 | 37,620 |
28.08.24 16:05:48 | 318 | 37,625 |
28.08.24 16:03:43 | 105 | 37,670 |
28.08.24 16:02:35 | 106 | 37,705 |
28.08.24 16:02:34 | 106 | 37,705 |
28.08.24 16:02:33 | 200 | 37,705 |
28.08.24 16:02:25 | 211 | 37,700 |
28.08.24 16:00:59 | 1 | 37,660 |
28.08.24 16:00:48 | 1 | 37,665 |
28.08.24 16:00:22 | 106 | 37,635 |
28.08.24 16:00:22 | 177 | 37,640 |
28.08.24 16:00:22 | 2 | 37,650 |
28.08.24 16:00:19 | 106 | 37,670 |