VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:01:11 | 135 | 37,250 |
28.08.24 17:00:28 | 61 | 37,255 |
28.08.24 17:00:00 | 30 | 37,310 |
28.08.24 17:00:00 | 2 | 37,300 |
28.08.24 16:58:22 | 1 | 37,355 |
28.08.24 16:58:01 | 25 | 37,395 |
28.08.24 16:57:18 | 125 | 37,375 |
28.08.24 16:57:18 | 2,07 Tsd. | 37,375 |
28.08.24 16:57:18 | 125 | 37,375 |
28.08.24 16:56:34 | 100 | 37,430 |
28.08.24 16:53:14 | 50 | 37,335 |
28.08.24 16:52:58 | 1 | 37,355 |
28.08.24 16:50:19 | 13 | 37,365 |
28.08.24 16:49:20 | 125 | 37,320 |
28.08.24 16:49:20 | 1 | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:48:25 | 14 | 37,370 |
28.08.24 16:47:50 | 1,73 Tsd. | 37,390 |
28.08.24 16:46:34 | 2 | 37,420 |
28.08.24 16:46:02 | 76 | 37,405 |
28.08.24 16:46:02 | 125 | 37,405 |
28.08.24 16:46:02 | 125 | 37,405 |
28.08.24 16:45:48 | 200 | 37,395 |
28.08.24 16:45:48 | 6 | 37,410 |
28.08.24 16:44:33 | 1 | 37,450 |
28.08.24 16:44:14 | 109 | 37,485 |
28.08.24 16:44:14 | 19 | 37,500 |
28.08.24 16:44:14 | 60 | 37,510 |
28.08.24 16:43:09 | 13 | 37,530 |
28.08.24 16:42:11 | 26 | 37,535 |
28.08.24 16:41:22 | 353 | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:41:20 | 125 | 37,550 |
28.08.24 16:41:20 | 172 | 37,550 |
28.08.24 16:40:19 | 330 | 37,600 |
28.08.24 16:40:06 | 2 | 37,620 |
28.08.24 16:40:06 | 1 | 37,625 |
28.08.24 16:39:22 | 106 | 37,660 |
28.08.24 16:37:58 | 1 | 37,670 |
28.08.24 16:36:09 | 50 | 37,715 |
28.08.24 16:35:04 | 81 | 37,650 |
28.08.24 16:35:04 | 125 | 37,650 |
28.08.24 16:34:44 | 12 | 37,695 |
28.08.24 16:34:41 | 106 | 37,710 |
28.08.24 16:34:17 | 83 | 37,740 |
28.08.24 16:33:29 | 2 | 37,700 |
28.08.24 16:32:25 | 107 | 37,745 |