Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
WKN LYX04H | ISIN LU2082997359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 10:53:09 | - | 125,840 |
13.02.25 10:52:50 | - | 125,798 |
13.02.25 10:52:31 | - | 125,778 |
13.02.25 10:52:20 | - | 125,798 |
13.02.25 10:51:57 | - | 125,766 |
13.02.25 10:51:09 | - | 125,751 |
13.02.25 10:51:01 | - | 125,737 |
13.02.25 10:50:39 | - | 125,736 |
13.02.25 10:50:19 | - | 125,767 |
13.02.25 10:50:05 | - | 125,788 |
13.02.25 10:49:32 | - | 125,779 |
13.02.25 10:49:02 | - | 125,767 |
13.02.25 10:48:55 | - | 125,751 |
13.02.25 10:48:25 | - | 125,707 |
13.02.25 10:47:40 | - | 125,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 10:47:21 | - | 125,726 |
13.02.25 10:46:52 | - | 125,744 |
13.02.25 10:46:12 | - | 125,672 |
13.02.25 10:45:39 | - | 125,664 |
13.02.25 10:45:20 | - | 125,662 |
13.02.25 10:44:48 | - | 125,736 |
13.02.25 10:44:27 | - | 125,756 |
13.02.25 10:44:05 | - | 125,744 |
13.02.25 10:43:36 | - | 125,681 |
13.02.25 10:43:01 | - | 125,692 |
13.02.25 10:42:20 | - | 125,681 |
13.02.25 10:41:41 | - | 125,671 |
13.02.25 10:41:07 | - | 125,661 |
13.02.25 10:41:03 | - | 125,641 |
13.02.25 10:40:33 | - | 125,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 10:40:10 | - | 125,591 |
13.02.25 10:39:47 | - | 125,576 |
13.02.25 10:39:38 | - | 125,614 |
13.02.25 10:39:30 | - | 125,621 |
13.02.25 10:39:19 | - | 125,651 |
13.02.25 10:39:12 | - | 125,636 |
13.02.25 10:39:04 | - | 125,662 |
13.02.25 10:38:42 | - | 125,692 |
13.02.25 10:38:32 | - | 125,680 |
13.02.25 10:38:14 | - | 125,671 |
13.02.25 10:37:17 | - | 125,662 |
13.02.25 10:37:05 | - | 125,675 |
13.02.25 10:36:36 | - | 125,661 |
13.02.25 10:36:00 | - | 125,692 |
13.02.25 10:35:33 | - | 125,680 |