Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:17 | - | 160,382 |
27.09.24 18:13:06 | - | 160,321 |
27.09.24 18:13:01 | - | 160,382 |
27.09.24 18:08:19 | - | 160,442 |
27.09.24 18:07:13 | - | 160,503 |
27.09.24 18:05:42 | - | 160,457 |
27.09.24 18:05:02 | - | 160,412 |
27.09.24 18:04:22 | - | 160,472 |
27.09.24 18:03:08 | - | 160,427 |
27.09.24 18:00:16 | - | 160,472 |
27.09.24 17:59:09 | - | 160,533 |
27.09.24 17:50:03 | - | 160,593 |
27.09.24 17:49:56 | - | 160,654 |
27.09.24 17:48:28 | - | 160,714 |
27.09.24 17:44:30 | - | 160,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:21 | - | 161,360 |
27.09.24 17:43:12 | - | 160,654 |
27.09.24 17:36:06 | - | 160,593 |
27.09.24 17:29:27 | - | 161,540 |
27.09.24 17:29:03 | - | 161,540 |
27.09.24 17:28:21 | - | 161,520 |
27.09.24 17:27:50 | - | 161,520 |
27.09.24 17:27:19 | - | 161,520 |
27.09.24 17:26:48 | - | 161,520 |
27.09.24 17:26:15 | - | 161,500 |
27.09.24 17:25:25 | - | 161,520 |
27.09.24 17:24:55 | - | 161,520 |
27.09.24 17:24:27 | - | 161,520 |
27.09.24 17:23:51 | - | 161,460 |
27.09.24 17:23:20 | - | 161,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:46 | - | 161,460 |
27.09.24 17:22:12 | - | 161,460 |
27.09.24 17:21:41 | - | 161,460 |
27.09.24 17:21:08 | - | 161,460 |
27.09.24 17:20:36 | - | 161,460 |
27.09.24 17:19:37 | - | 161,460 |
27.09.24 17:18:56 | - | 161,460 |
27.09.24 17:18:24 | - | 161,460 |
27.09.24 17:17:52 | - | 161,460 |
27.09.24 17:17:19 | - | 161,460 |
27.09.24 17:16:47 | - | 161,460 |
27.09.24 17:16:13 | - | 161,460 |
27.09.24 17:15:27 | - | 161,460 |
27.09.24 17:15:27 | - | 161,460 |
27.09.24 17:15:27 | - | 161,460 |