Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:37 | - | 161,440 |
26.09.24 14:56:07 | - | 161,440 |
26.09.24 14:55:38 | - | 161,480 |
26.09.24 14:55:20 | - | 161,480 |
26.09.24 14:54:04 | - | 161,480 |
26.09.24 14:53:48 | - | 161,480 |
26.09.24 14:52:56 | - | 161,480 |
26.09.24 14:52:12 | - | 161,440 |
26.09.24 14:51:53 | - | 161,400 |
26.09.24 14:51:10 | - | 161,360 |
26.09.24 14:50:28 | - | 161,360 |
26.09.24 14:49:44 | - | 161,360 |
26.09.24 14:49:39 | - | 161,360 |
26.09.24 14:47:41 | - | 161,460 |
26.09.24 14:46:42 | - | 161,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:37 | - | 161,460 |
26.09.24 14:45:07 | - | 161,480 |
26.09.24 14:44:05 | - | 161,480 |
26.09.24 14:43:13 | - | 161,440 |
26.09.24 14:42:21 | - | 161,400 |
26.09.24 14:41:39 | - | 161,360 |
26.09.24 14:41:09 | - | 161,320 |
26.09.24 14:40:44 | - | 161,280 |
26.09.24 14:39:19 | - | 161,340 |
26.09.24 14:37:40 | - | 161,340 |
26.09.24 14:37:27 | - | 161,300 |
26.09.24 14:36:36 | - | 161,260 |
26.09.24 14:35:12 | - | 161,260 |
26.09.24 14:34:24 | - | 161,240 |
26.09.24 14:33:14 | - | 161,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:32 | - | 161,120 |
26.09.24 14:29:30 | - | 161,120 |
26.09.24 14:29:20 | - | 161,120 |
26.09.24 14:28:59 | - | 161,120 |
26.09.24 14:28:41 | - | 161,120 |
26.09.24 14:28:29 | - | 161,120 |
26.09.24 14:28:12 | - | 161,120 |
26.09.24 14:27:58 | - | 161,120 |
26.09.24 14:27:43 | - | 161,120 |
26.09.24 14:27:31 | - | 161,120 |
26.09.24 14:27:19 | - | 161,120 |
26.09.24 14:27:05 | - | 161,120 |
26.09.24 14:26:53 | - | 161,120 |
26.09.24 14:26:39 | - | 161,120 |
26.09.24 14:26:20 | - | 161,120 |