Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:02 | - | 161,620 |
26.09.24 15:20:43 | - | 161,620 |
26.09.24 15:20:43 | - | 161,620 |
26.09.24 15:20:43 | - | 161,620 |
26.09.24 15:20:43 | - | 161,620 |
26.09.24 15:20:20 | - | 161,620 |
26.09.24 15:20:20 | - | 161,620 |
26.09.24 15:19:24 | - | 161,620 |
26.09.24 15:19:07 | - | 161,620 |
26.09.24 15:17:45 | - | 161,620 |
26.09.24 15:17:15 | - | 161,620 |
26.09.24 15:16:48 | - | 161,620 |
26.09.24 15:16:22 | - | 161,620 |
26.09.24 15:15:31 | - | 161,640 |
26.09.24 15:15:05 | - | 161,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:30 | - | 161,620 |
26.09.24 15:14:00 | - | 161,620 |
26.09.24 15:13:19 | - | 161,620 |
26.09.24 15:12:31 | - | 161,620 |
26.09.24 15:12:01 | - | 161,620 |
26.09.24 15:11:01 | - | 161,580 |
26.09.24 15:10:28 | - | 161,620 |
26.09.24 15:09:28 | - | 161,620 |
26.09.24 15:09:01 | - | 161,620 |
26.09.24 15:08:29 | - | 161,600 |
26.09.24 15:08:29 | - | 161,600 |
26.09.24 15:06:54 | - | 161,640 |
26.09.24 15:05:53 | - | 161,580 |
26.09.24 15:05:23 | - | 161,580 |
26.09.24 15:05:00 | - | 161,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:28 | - | 161,540 |
26.09.24 15:03:23 | - | 161,540 |
26.09.24 15:03:23 | - | 161,540 |
26.09.24 15:03:23 | - | 161,540 |
26.09.24 15:02:47 | - | 161,540 |
26.09.24 15:02:03 | - | 161,540 |
26.09.24 15:01:31 | - | 161,540 |
26.09.24 15:00:54 | - | 161,540 |
26.09.24 15:00:42 | - | 161,540 |
26.09.24 14:59:47 | - | 161,460 |
26.09.24 14:59:25 | - | 161,500 |
26.09.24 14:58:23 | - | 161,500 |
26.09.24 14:58:21 | - | 161,480 |
26.09.24 14:57:49 | - | 161,480 |
26.09.24 14:57:08 | - | 161,440 |