Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:45 | - | 161,280 |
26.09.24 16:22:47 | - | 161,360 |
26.09.24 16:21:29 | - | 161,360 |
26.09.24 16:18:47 | - | 161,480 |
26.09.24 16:17:49 | - | 161,480 |
26.09.24 16:17:49 | - | 161,480 |
26.09.24 16:17:49 | - | 161,480 |
26.09.24 16:17:49 | - | 161,480 |
26.09.24 16:14:27 | - | 161,580 |
26.09.24 16:11:11 | - | 161,580 |
26.09.24 16:09:49 | - | 161,580 |
26.09.24 16:09:49 | - | 161,580 |
26.09.24 16:09:49 | - | 161,580 |
26.09.24 16:09:49 | - | 161,580 |
26.09.24 16:09:49 | - | 161,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:49 | - | 161,580 |
26.09.24 16:08:33 | - | 161,580 |
26.09.24 16:07:31 | - | 161,580 |
26.09.24 16:05:48 | - | 161,600 |
26.09.24 16:04:42 | - | 161,600 |
26.09.24 16:03:39 | - | 161,600 |
26.09.24 16:03:39 | - | 161,600 |
26.09.24 16:03:39 | - | 161,600 |
26.09.24 16:03:39 | - | 161,600 |
26.09.24 16:03:39 | - | 161,600 |
26.09.24 16:03:39 | - | 161,600 |
26.09.24 16:02:08 | - | 161,720 |
26.09.24 16:01:17 | - | 161,820 |
26.09.24 16:01:17 | - | 161,820 |
26.09.24 16:00:09 | - | 161,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:35 | - | 161,620 |
26.09.24 15:58:45 | - | 161,620 |
26.09.24 15:57:58 | - | 161,620 |
26.09.24 15:57:58 | - | 161,620 |
26.09.24 15:57:06 | - | 161,620 |
26.09.24 15:56:01 | - | 161,620 |
26.09.24 15:55:06 | - | 161,660 |
26.09.24 15:54:07 | - | 161,620 |
26.09.24 15:54:07 | - | 161,620 |
26.09.24 15:54:07 | - | 161,620 |
26.09.24 15:53:07 | - | 161,620 |
26.09.24 15:51:34 | - | 161,500 |
26.09.24 15:50:47 | - | 161,500 |
26.09.24 15:49:39 | - | 161,620 |
26.09.24 15:48:31 | - | 161,620 |