Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:51 | - | 161,380 |
26.09.24 17:22:31 | - | 161,360 |
26.09.24 17:20:51 | - | 161,380 |
26.09.24 17:20:37 | - | 161,360 |
26.09.24 17:19:26 | - | 161,320 |
26.09.24 17:18:51 | - | 161,320 |
26.09.24 17:17:50 | - | 161,300 |
26.09.24 17:14:35 | - | 161,300 |
26.09.24 17:14:24 | - | 161,340 |
26.09.24 17:12:53 | - | 161,340 |
26.09.24 17:11:22 | - | 161,300 |
26.09.24 17:10:15 | - | 161,300 |
26.09.24 17:09:12 | - | 161,260 |
26.09.24 17:08:07 | - | 161,220 |
26.09.24 17:07:08 | - | 161,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:22 | - | 161,160 |
26.09.24 17:04:37 | - | 161,120 |
26.09.24 17:02:33 | - | 161,080 |
26.09.24 17:01:18 | - | 161,040 |
26.09.24 16:59:09 | - | 160,880 |
26.09.24 16:56:37 | - | 160,880 |
26.09.24 16:56:07 | - | 160,880 |
26.09.24 16:55:32 | - | 160,860 |
26.09.24 16:55:32 | - | 160,860 |
26.09.24 16:53:35 | - | 160,880 |
26.09.24 16:52:53 | - | 160,880 |
26.09.24 16:51:34 | - | 160,880 |
26.09.24 16:50:34 | - | 160,880 |
26.09.24 16:49:07 | - | 161,000 |
26.09.24 16:48:11 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:14 | - | 161,100 |
26.09.24 16:45:59 | - | 161,100 |
26.09.24 16:44:21 | - | 161,100 |
26.09.24 16:42:38 | - | 161,120 |
26.09.24 16:41:13 | - | 161,160 |
26.09.24 16:39:33 | - | 161,260 |
26.09.24 16:38:16 | - | 161,260 |
26.09.24 16:37:00 | - | 161,260 |
26.09.24 16:34:06 | - | 161,260 |
26.09.24 16:31:30 | - | 161,260 |
26.09.24 16:30:07 | - | 161,260 |
26.09.24 16:27:47 | - | 161,260 |
26.09.24 16:27:13 | - | 161,260 |
26.09.24 16:25:54 | - | 161,260 |
26.09.24 16:24:23 | - | 161,260 |