Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:34 | - | 160,960 |
26.09.24 19:51:54 | - | 160,914 |
26.09.24 19:45:16 | - | 160,975 |
26.09.24 19:31:47 | - | 160,930 |
26.09.24 19:29:56 | - | 160,884 |
26.09.24 19:27:21 | - | 160,823 |
26.09.24 19:22:31 | - | 160,778 |
26.09.24 19:20:44 | - | 160,732 |
26.09.24 19:19:44 | - | 160,686 |
26.09.24 19:19:19 | - | 160,732 |
26.09.24 19:18:59 | - | 160,778 |
26.09.24 19:12:55 | - | 160,823 |
26.09.24 19:04:20 | - | 160,869 |
26.09.24 19:02:39 | - | 160,823 |
26.09.24 19:02:04 | - | 160,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:49 | - | 160,823 |
26.09.24 18:47:53 | - | 160,869 |
26.09.24 18:45:40 | - | 160,914 |
26.09.24 18:31:53 | - | 160,854 |
26.09.24 18:31:30 | - | 160,793 |
26.09.24 18:28:19 | - | 160,854 |
26.09.24 18:25:21 | - | 160,899 |
26.09.24 18:23:31 | - | 160,854 |
26.09.24 18:17:17 | - | 160,914 |
26.09.24 18:15:11 | - | 160,869 |
26.09.24 18:14:32 | - | 160,823 |
26.09.24 18:07:40 | - | 160,884 |
26.09.24 18:01:00 | - | 160,884 |
26.09.24 17:56:19 | - | 160,945 |
26.09.24 17:53:19 | - | 160,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:53 | - | 160,823 |
26.09.24 17:51:53 | - | 160,884 |
26.09.24 17:49:13 | - | 160,838 |
26.09.24 17:46:38 | - | 160,884 |
26.09.24 17:45:57 | - | 160,945 |
26.09.24 17:45:07 | - | 160,899 |
26.09.24 17:40:01 | - | 160,854 |
26.09.24 17:38:54 | - | 160,793 |
26.09.24 17:36:07 | - | 160,732 |
26.09.24 17:29:27 | - | 161,380 |
26.09.24 17:28:21 | - | 161,360 |
26.09.24 17:27:44 | - | 161,380 |
26.09.24 17:26:53 | - | 161,380 |
26.09.24 17:26:33 | - | 161,360 |
26.09.24 17:25:32 | - | 161,360 |