Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:35 | - | 160,838 |
27.09.24 08:48:33 | - | 160,884 |
27.09.24 08:48:15 | - | 160,838 |
27.09.24 08:45:11 | - | 160,793 |
27.09.24 08:44:55 | - | 160,686 |
27.09.24 08:41:29 | - | 160,747 |
27.09.24 08:36:51 | - | 160,686 |
27.09.24 08:35:26 | - | 160,732 |
27.09.24 08:34:08 | - | 160,778 |
27.09.24 08:32:51 | - | 160,732 |
27.09.24 08:32:27 | - | 160,686 |
27.09.24 08:31:17 | - | 160,732 |
27.09.24 08:24:55 | - | 160,762 |
27.09.24 08:23:13 | - | 160,717 |
27.09.24 08:22:52 | - | 160,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:21:34 | - | 160,808 |
27.09.24 08:21:15 | - | 160,854 |
27.09.24 08:19:16 | - | 160,899 |
27.09.24 08:17:51 | - | 160,854 |
27.09.24 08:15:29 | - | 160,808 |
27.09.24 08:14:52 | - | 160,854 |
27.09.24 08:13:03 | - | 160,808 |
27.09.24 08:12:49 | - | 160,854 |
27.09.24 08:11:09 | - | 160,899 |
27.09.24 08:08:13 | - | 160,960 |
27.09.24 08:06:19 | - | 161,006 |
27.09.24 08:06:14 | - | 160,960 |
27.09.24 08:05:14 | - | 161,006 |
26.09.24 21:59:55 | - | 160,960 |
26.09.24 21:59:25 | - | 161,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:50 | - | 161,051 |
26.09.24 21:56:00 | - | 161,006 |
26.09.24 21:44:30 | - | 160,960 |
26.09.24 21:26:56 | - | 160,914 |
26.09.24 21:15:33 | - | 160,975 |
26.09.24 20:55:18 | - | 161,021 |
26.09.24 20:43:02 | - | 160,975 |
26.09.24 20:37:39 | - | 161,021 |
26.09.24 20:31:16 | - | 160,975 |
26.09.24 20:18:40 | - | 161,036 |
26.09.24 20:16:07 | - | 161,082 |
26.09.24 20:12:48 | - | 161,036 |
26.09.24 20:05:07 | - | 160,990 |
26.09.24 20:04:12 | - | 160,945 |
26.09.24 20:00:20 | - | 160,990 |