Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:29 | - | 161,020 |
27.09.24 09:51:44 | - | 161,020 |
27.09.24 09:50:38 | - | 161,020 |
27.09.24 09:50:32 | - | 161,000 |
27.09.24 09:44:58 | - | 161,000 |
27.09.24 09:44:35 | - | 161,000 |
27.09.24 09:43:33 | - | 161,020 |
27.09.24 09:41:21 | - | 161,020 |
27.09.24 09:40:32 | - | 160,900 |
27.09.24 09:37:16 | - | 161,000 |
27.09.24 09:35:33 | - | 160,880 |
27.09.24 09:34:25 | - | 161,000 |
27.09.24 09:30:09 | - | 161,000 |
27.09.24 09:29:24 | - | 161,000 |
27.09.24 09:28:53 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:42 | - | 161,120 |
27.09.24 09:26:16 | - | 161,020 |
27.09.24 09:22:01 | - | 161,000 |
27.09.24 09:21:59 | - | 161,000 |
27.09.24 09:21:38 | - | 161,000 |
27.09.24 09:20:58 | - | 161,120 |
27.09.24 09:19:10 | - | 161,240 |
27.09.24 09:17:07 | - | 161,360 |
27.09.24 09:15:38 | - | 161,260 |
27.09.24 09:14:35 | - | 161,120 |
27.09.24 09:14:14 | - | 161,140 |
27.09.24 09:12:59 | - | 161,120 |
27.09.24 09:12:44 | - | 161,020 |
27.09.24 09:12:21 | - | 161,020 |
27.09.24 09:12:21 | - | 161,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:21 | - | 161,020 |
27.09.24 09:12:21 | - | 161,020 |
27.09.24 09:11:56 | - | 161,000 |
27.09.24 09:11:03 | - | 161,020 |
27.09.24 09:09:58 | - | 161,140 |
27.09.24 09:08:35 | - | 161,240 |
27.09.24 09:07:33 | - | 161,360 |
27.09.24 09:06:59 | - | 161,260 |
27.09.24 09:05:58 | - | 161,140 |
27.09.24 09:05:03 | - | 161,120 |
27.09.24 09:04:21 | - | 161,120 |
27.09.24 08:57:35 | - | 160,747 |
27.09.24 08:57:12 | - | 160,793 |
27.09.24 08:55:34 | - | 160,747 |
27.09.24 08:52:32 | - | 160,793 |