Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:06 | - | 161,220 |
27.09.24 10:40:56 | - | 161,240 |
27.09.24 10:40:50 | - | 161,220 |
27.09.24 10:40:26 | - | 161,240 |
27.09.24 10:40:16 | - | 161,220 |
27.09.24 10:35:44 | - | 161,240 |
27.09.24 10:32:00 | - | 161,240 |
27.09.24 10:29:57 | - | 161,120 |
27.09.24 10:28:03 | - | 161,000 |
27.09.24 10:22:22 | - | 160,880 |
27.09.24 10:21:00 | - | 160,760 |
27.09.24 10:19:42 | - | 160,640 |
27.09.24 10:19:11 | - | 160,640 |
27.09.24 10:18:47 | - | 160,740 |
27.09.24 10:18:32 | - | 160,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:29 | - | 160,760 |
27.09.24 10:15:55 | - | 160,860 |
27.09.24 10:15:28 | - | 160,880 |
27.09.24 10:14:40 | - | 160,860 |
27.09.24 10:12:57 | - | 160,880 |
27.09.24 10:12:09 | - | 160,860 |
27.09.24 10:11:35 | - | 160,880 |
27.09.24 10:11:14 | - | 160,880 |
27.09.24 10:10:37 | - | 160,860 |
27.09.24 10:10:32 | - | 160,880 |
27.09.24 10:09:58 | - | 160,880 |
27.09.24 10:08:52 | - | 160,980 |
27.09.24 10:08:05 | - | 161,000 |
27.09.24 10:06:29 | - | 160,980 |
27.09.24 10:05:13 | - | 160,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:57 | - | 160,880 |
27.09.24 10:02:57 | - | 160,860 |
27.09.24 10:02:30 | - | 160,880 |
27.09.24 10:00:13 | - | 160,860 |
27.09.24 09:59:36 | - | 160,860 |
27.09.24 09:59:20 | - | 160,860 |
27.09.24 09:59:00 | - | 160,880 |
27.09.24 09:58:01 | - | 160,860 |
27.09.24 09:57:43 | - | 160,880 |
27.09.24 09:56:29 | - | 160,860 |
27.09.24 09:56:06 | - | 160,880 |
27.09.24 09:55:33 | - | 160,980 |
27.09.24 09:55:32 | - | 161,000 |
27.09.24 09:55:08 | - | 160,580 |
27.09.24 09:54:06 | - | 160,580 |