Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:02 | - | 161,360 |
27.09.24 11:51:44 | - | 161,400 |
27.09.24 11:51:27 | - | 161,420 |
27.09.24 11:47:44 | - | 161,300 |
27.09.24 11:47:21 | - | 161,300 |
27.09.24 11:46:21 | - | 161,240 |
27.09.24 11:46:19 | - | 161,220 |
27.09.24 11:45:14 | - | 161,240 |
27.09.24 11:45:01 | - | 161,220 |
27.09.24 11:44:47 | - | 161,220 |
27.09.24 11:44:21 | - | 161,240 |
27.09.24 11:41:55 | - | 161,120 |
27.09.24 11:40:03 | - | 161,100 |
27.09.24 11:39:10 | - | 161,120 |
27.09.24 11:35:33 | - | 161,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:24 | - | 161,000 |
27.09.24 11:31:40 | - | 161,000 |
27.09.24 11:25:28 | - | 161,000 |
27.09.24 11:23:25 | - | 161,040 |
27.09.24 11:19:29 | - | 161,160 |
27.09.24 11:17:16 | - | 161,300 |
27.09.24 11:17:16 | - | 161,300 |
27.09.24 11:17:05 | - | 161,280 |
27.09.24 11:11:52 | - | 161,280 |
27.09.24 11:03:56 | - | 161,280 |
27.09.24 11:00:31 | - | 161,000 |
27.09.24 10:59:54 | - | 160,980 |
27.09.24 10:57:43 | - | 161,000 |
27.09.24 10:57:23 | - | 161,000 |
27.09.24 10:55:52 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:40 | - | 161,000 |
27.09.24 10:55:40 | - | 161,000 |
27.09.24 10:55:40 | - | 161,000 |
27.09.24 10:55:40 | - | 161,000 |
27.09.24 10:55:40 | - | 161,000 |
27.09.24 10:55:40 | - | 161,000 |
27.09.24 10:55:40 | - | 161,000 |
27.09.24 10:55:40 | - | 161,000 |
27.09.24 10:55:40 | - | 161,000 |
27.09.24 10:55:40 | - | 161,000 |
27.09.24 10:44:01 | - | 161,000 |
27.09.24 10:43:38 | - | 161,100 |
27.09.24 10:43:27 | - | 161,100 |
27.09.24 10:41:55 | - | 161,120 |
27.09.24 10:41:37 | - | 161,120 |