Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:24 | - | 161,260 |
27.09.24 13:02:48 | - | 161,320 |
27.09.24 13:00:18 | - | 161,320 |
27.09.24 12:51:09 | - | 161,320 |
27.09.24 12:50:24 | - | 161,220 |
27.09.24 12:48:59 | - | 161,220 |
27.09.24 12:47:37 | - | 161,200 |
27.09.24 12:40:49 | - | 161,320 |
27.09.24 12:40:04 | - | 161,320 |
27.09.24 12:38:45 | - | 161,340 |
27.09.24 12:38:28 | - | 161,340 |
27.09.24 12:35:58 | - | 161,340 |
27.09.24 12:34:51 | - | 161,340 |
27.09.24 12:34:31 | - | 161,320 |
27.09.24 12:34:22 | - | 161,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:57 | - | 161,440 |
27.09.24 12:30:34 | - | 161,460 |
27.09.24 12:30:25 | - | 161,460 |
27.09.24 12:17:23 | - | 161,440 |
27.09.24 12:17:10 | - | 161,460 |
27.09.24 12:17:04 | - | 161,460 |
27.09.24 12:16:52 | - | 161,460 |
27.09.24 12:16:50 | - | 161,440 |
27.09.24 12:16:50 | - | 161,440 |
27.09.24 12:16:40 | - | 161,460 |
27.09.24 12:16:26 | - | 161,440 |
27.09.24 12:16:16 | - | 161,440 |
27.09.24 12:14:40 | - | 161,460 |
27.09.24 12:10:46 | - | 161,440 |
27.09.24 12:10:37 | - | 161,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:26 | - | 161,460 |
27.09.24 12:09:16 | - | 161,440 |
27.09.24 12:06:00 | - | 161,340 |
27.09.24 12:05:46 | - | 161,340 |
27.09.24 12:05:38 | - | 161,340 |
27.09.24 12:05:07 | - | 161,340 |
27.09.24 12:03:55 | - | 161,220 |
27.09.24 12:03:50 | - | 161,220 |
27.09.24 11:59:10 | - | 161,200 |
27.09.24 11:58:14 | - | 161,200 |
27.09.24 11:55:59 | - | 161,360 |
27.09.24 11:55:49 | - | 161,380 |
27.09.24 11:55:12 | - | 161,380 |
27.09.24 11:54:13 | - | 161,360 |
27.09.24 11:53:18 | - | 161,380 |