Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:48:34 | - | 161,480 |
27.09.24 13:48:24 | - | 161,460 |
27.09.24 13:48:08 | - | 161,480 |
27.09.24 13:47:58 | - | 161,480 |
27.09.24 13:47:52 | - | 161,460 |
27.09.24 13:47:11 | - | 161,480 |
27.09.24 13:46:02 | - | 161,480 |
27.09.24 13:45:55 | - | 161,460 |
27.09.24 13:45:52 | - | 161,480 |
27.09.24 13:45:42 | - | 161,480 |
27.09.24 13:45:21 | - | 161,460 |
27.09.24 13:44:27 | - | 161,460 |
27.09.24 13:44:02 | - | 161,360 |
27.09.24 13:43:40 | - | 161,360 |
27.09.24 13:43:20 | - | 161,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:48 | - | 161,360 |
27.09.24 13:42:15 | - | 161,360 |
27.09.24 13:42:14 | - | 161,360 |
27.09.24 13:41:40 | - | 161,360 |
27.09.24 13:41:38 | - | 161,360 |
27.09.24 13:41:18 | - | 161,360 |
27.09.24 13:41:05 | - | 161,460 |
27.09.24 13:40:57 | - | 161,460 |
27.09.24 13:40:23 | - | 161,460 |
27.09.24 13:40:23 | - | 161,460 |
27.09.24 13:39:46 | - | 161,460 |
27.09.24 13:39:30 | - | 161,460 |
27.09.24 13:39:30 | - | 161,460 |
27.09.24 13:37:37 | - | 161,460 |
27.09.24 13:36:51 | - | 161,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:48 | - | 161,460 |
27.09.24 13:34:55 | - | 161,560 |
27.09.24 13:34:49 | - | 161,580 |
27.09.24 13:34:22 | - | 161,580 |
27.09.24 13:31:42 | - | 161,520 |
27.09.24 13:30:06 | - | 161,520 |
27.09.24 13:22:12 | - | 161,500 |
27.09.24 13:20:49 | - | 161,520 |
27.09.24 13:19:51 | - | 161,500 |
27.09.24 13:19:29 | - | 161,500 |
27.09.24 13:17:37 | - | 161,400 |
27.09.24 13:17:19 | - | 161,400 |
27.09.24 13:16:18 | - | 161,380 |
27.09.24 13:14:13 | - | 161,280 |
27.09.24 13:13:51 | - | 161,280 |