Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:51 | - | 160,140 |
27.09.24 21:55:45 | - | 160,200 |
27.09.24 21:55:32 | - | 160,246 |
27.09.24 21:53:21 | - | 160,200 |
27.09.24 21:52:49 | - | 160,246 |
27.09.24 21:51:15 | - | 160,291 |
27.09.24 21:50:17 | - | 160,246 |
27.09.24 21:45:56 | - | 160,200 |
27.09.24 21:45:23 | - | 160,246 |
27.09.24 21:40:09 | - | 160,200 |
27.09.24 21:28:07 | - | 160,246 |
27.09.24 21:26:49 | - | 160,200 |
27.09.24 21:26:12 | - | 160,155 |
27.09.24 21:22:45 | - | 160,200 |
27.09.24 21:16:04 | - | 160,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:02 | - | 160,200 |
27.09.24 20:56:37 | - | 160,261 |
27.09.24 20:54:24 | - | 160,215 |
27.09.24 20:53:13 | - | 160,170 |
27.09.24 20:49:15 | - | 160,215 |
27.09.24 20:45:04 | - | 160,170 |
27.09.24 20:44:42 | - | 160,110 |
27.09.24 20:43:33 | - | 160,155 |
27.09.24 20:42:29 | - | 160,110 |
27.09.24 20:37:29 | - | 160,049 |
27.09.24 20:37:16 | - | 160,004 |
27.09.24 20:35:37 | - | 160,049 |
27.09.24 20:32:19 | - | 160,095 |
27.09.24 20:31:23 | - | 160,049 |
27.09.24 20:31:20 | - | 160,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:20 | - | 160,004 |
27.09.24 20:31:20 | - | 160,004 |
27.09.24 20:31:20 | - | 160,004 |
27.09.24 20:31:20 | - | 160,004 |
27.09.24 20:31:20 | - | 160,004 |
27.09.24 20:31:20 | - | 160,004 |
27.09.24 20:31:20 | - | 160,004 |
27.09.24 20:31:20 | - | 160,004 |
27.09.24 20:31:20 | - | 160,004 |
27.09.24 20:31:20 | - | 160,004 |
27.09.24 20:31:20 | - | 160,004 |
27.09.24 20:31:20 | - | 160,004 |
27.09.24 20:31:20 | - | 160,004 |
27.09.24 20:31:20 | - | 160,004 |
27.09.24 20:31:20 | - | 160,004 |