Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:05 | - | 70,090 |
25.09.24 15:09:05 | - | 70,090 |
25.09.24 15:09:05 | - | 70,090 |
25.09.24 15:08:55 | - | 70,090 |
25.09.24 15:08:43 | - | 70,080 |
25.09.24 15:08:12 | - | 70,070 |
25.09.24 15:08:01 | - | 70,080 |
25.09.24 15:07:47 | - | 70,100 |
25.09.24 15:07:29 | - | 70,090 |
25.09.24 15:07:10 | - | 70,090 |
25.09.24 15:06:48 | - | 70,080 |
25.09.24 15:06:22 | - | 70,070 |
25.09.24 15:05:52 | - | 70,100 |
25.09.24 15:05:37 | - | 70,100 |
25.09.24 15:05:16 | - | 70,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:04:53 | - | 70,080 |
25.09.24 15:04:19 | - | 70,100 |
25.09.24 15:04:05 | - | 70,100 |
25.09.24 15:03:40 | - | 70,110 |
25.09.24 15:03:09 | - | 70,120 |
25.09.24 15:02:50 | - | 70,120 |
25.09.24 15:02:33 | - | 70,120 |
25.09.24 15:02:16 | - | 70,140 |
25.09.24 15:01:53 | - | 70,150 |
25.09.24 15:01:02 | - | 70,150 |
25.09.24 15:00:35 | - | 70,160 |
25.09.24 14:58:46 | - | 70,180 |
25.09.24 14:58:39 | - | 70,190 |
25.09.24 14:58:28 | - | 70,180 |
25.09.24 14:58:15 | - | 70,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:24 | - | 70,170 |
25.09.24 14:57:01 | - | 70,170 |
25.09.24 14:56:48 | - | 70,180 |
25.09.24 14:56:18 | - | 70,180 |
25.09.24 14:56:05 | - | 70,180 |
25.09.24 14:55:44 | - | 70,200 |
25.09.24 14:55:35 | - | 70,190 |
25.09.24 14:55:10 | - | 70,180 |
25.09.24 14:54:30 | - | 70,180 |
25.09.24 14:54:27 | - | 70,180 |
25.09.24 14:53:28 | - | 70,180 |
25.09.24 14:52:41 | - | 70,190 |
25.09.24 14:51:24 | - | 70,190 |
25.09.24 14:51:13 | - | 70,190 |
25.09.24 14:51:02 | - | 70,190 |