Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:52 | - | 70,340 |
25.09.24 16:15:12 | - | 70,330 |
25.09.24 16:15:12 | - | 70,330 |
25.09.24 16:15:12 | - | 70,330 |
25.09.24 16:15:12 | - | 70,330 |
25.09.24 16:15:12 | - | 70,330 |
25.09.24 16:15:12 | - | 70,330 |
25.09.24 16:15:12 | - | 70,330 |
25.09.24 16:15:12 | - | 70,330 |
25.09.24 16:15:12 | - | 70,330 |
25.09.24 16:15:12 | - | 70,330 |
25.09.24 16:15:12 | - | 70,330 |
25.09.24 16:15:12 | - | 70,330 |
25.09.24 16:14:21 | - | 70,300 |
25.09.24 16:13:11 | - | 70,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:32 | - | 70,331 |
25.09.24 16:11:22 | - | 70,302 |
25.09.24 16:10:05 | - | 70,321 |
25.09.24 16:09:16 | - | 70,310 |
25.09.24 16:08:14 | - | 70,320 |
25.09.24 16:07:48 | - | 70,330 |
25.09.24 16:06:45 | - | 70,310 |
25.09.24 16:05:58 | - | 70,310 |
25.09.24 16:04:58 | - | 70,290 |
25.09.24 16:04:20 | - | 70,300 |
25.09.24 16:03:14 | - | 70,290 |
25.09.24 16:02:20 | - | 70,310 |
25.09.24 16:00:36 | - | 70,280 |
25.09.24 16:00:16 | - | 70,200 |
25.09.24 15:59:27 | - | 70,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:09 | - | 70,230 |
25.09.24 15:57:23 | - | 70,210 |
25.09.24 15:56:44 | - | 70,200 |
25.09.24 15:55:59 | - | 70,160 |
25.09.24 15:55:11 | - | 70,170 |
25.09.24 15:54:24 | - | 70,180 |
25.09.24 15:53:35 | - | 70,180 |
25.09.24 15:53:35 | - | 70,180 |
25.09.24 15:53:35 | - | 70,180 |
25.09.24 15:53:35 | - | 70,180 |
25.09.24 15:52:58 | - | 70,170 |
25.09.24 15:52:15 | - | 70,180 |
25.09.24 15:52:15 | - | 70,180 |
25.09.24 15:51:27 | - | 70,170 |
25.09.24 15:51:27 | - | 70,170 |