Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:02 | - | 70,330 |
25.09.24 16:43:20 | - | 70,340 |
25.09.24 16:42:17 | - | 70,320 |
25.09.24 16:41:50 | - | 70,320 |
25.09.24 16:41:16 | - | 70,330 |
25.09.24 16:40:09 | - | 70,320 |
25.09.24 16:39:20 | - | 70,310 |
25.09.24 16:38:40 | - | 70,290 |
25.09.24 16:38:12 | - | 70,310 |
25.09.24 16:37:16 | - | 70,290 |
25.09.24 16:37:01 | - | 70,300 |
25.09.24 16:36:32 | - | 70,270 |
25.09.24 16:35:45 | - | 70,300 |
25.09.24 16:35:02 | - | 70,300 |
25.09.24 16:33:52 | - | 70,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:21 | - | 70,300 |
25.09.24 16:33:03 | - | 70,310 |
25.09.24 16:32:31 | - | 70,290 |
25.09.24 16:31:54 | - | 70,290 |
25.09.24 16:31:21 | - | 70,290 |
25.09.24 16:30:42 | - | 70,290 |
25.09.24 16:29:59 | - | 70,290 |
25.09.24 16:29:59 | - | 70,290 |
25.09.24 16:29:59 | - | 70,290 |
25.09.24 16:29:19 | - | 70,320 |
25.09.24 16:28:05 | - | 70,330 |
25.09.24 16:27:36 | - | 70,330 |
25.09.24 16:26:51 | - | 70,290 |
25.09.24 16:26:00 | - | 70,310 |
25.09.24 16:25:09 | - | 70,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:40 | - | 70,310 |
25.09.24 16:24:03 | - | 70,320 |
25.09.24 16:23:24 | - | 70,320 |
25.09.24 16:22:55 | - | 70,310 |
25.09.24 16:22:11 | - | 70,290 |
25.09.24 16:22:11 | - | 70,290 |
25.09.24 16:22:11 | - | 70,290 |
25.09.24 16:21:27 | - | 70,310 |
25.09.24 16:21:27 | - | 70,310 |
25.09.24 16:20:42 | - | 70,320 |
25.09.24 16:19:52 | - | 70,350 |
25.09.24 16:19:14 | - | 70,350 |
25.09.24 16:18:10 | - | 70,370 |
25.09.24 16:17:19 | - | 70,370 |
25.09.24 16:16:42 | - | 70,370 |