Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:36 | - | 70,470 |
25.09.24 17:26:00 | - | 70,460 |
25.09.24 17:25:24 | - | 70,440 |
25.09.24 17:25:18 | - | 70,430 |
25.09.24 17:24:13 | - | 70,440 |
25.09.24 17:24:06 | - | 70,440 |
25.09.24 17:23:47 | - | 70,440 |
25.09.24 17:23:14 | - | 70,440 |
25.09.24 17:22:23 | - | 70,430 |
25.09.24 17:22:07 | - | 70,430 |
25.09.24 17:21:57 | - | 70,440 |
25.09.24 17:21:33 | - | 70,430 |
25.09.24 17:21:11 | - | 70,440 |
25.09.24 17:20:42 | - | 70,450 |
25.09.24 17:20:35 | - | 70,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:46 | - | 70,450 |
25.09.24 17:19:11 | - | 70,440 |
25.09.24 17:18:59 | - | 70,430 |
25.09.24 17:18:09 | - | 70,430 |
25.09.24 17:18:01 | - | 70,440 |
25.09.24 17:17:26 | - | 70,430 |
25.09.24 17:16:56 | - | 70,410 |
25.09.24 17:15:28 | - | 70,390 |
25.09.24 17:15:21 | - | 70,380 |
25.09.24 17:14:40 | - | 70,410 |
25.09.24 17:14:29 | - | 70,390 |
25.09.24 17:13:40 | - | 70,410 |
25.09.24 17:13:25 | - | 70,390 |
25.09.24 17:13:01 | - | 70,400 |
25.09.24 17:12:22 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:10 | - | 70,440 |
25.09.24 17:10:38 | - | 70,460 |
25.09.24 17:09:58 | - | 70,450 |
25.09.24 17:09:25 | - | 70,460 |
25.09.24 17:08:49 | - | 70,440 |
25.09.24 17:08:19 | - | 70,420 |
25.09.24 17:07:35 | - | 70,410 |
25.09.24 17:07:35 | - | 70,410 |
25.09.24 17:07:35 | - | 70,410 |
25.09.24 17:07:35 | - | 70,410 |
25.09.24 17:07:35 | - | 70,410 |
25.09.24 17:07:06 | - | 70,390 |
25.09.24 17:06:25 | - | 70,390 |
25.09.24 17:05:48 | - | 70,380 |
25.09.24 17:04:15 | - | 70,390 |