Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:10:29 | - | 70,435 |
25.09.24 18:08:25 | - | 70,416 |
25.09.24 18:06:59 | - | 70,398 |
25.09.24 18:06:01 | - | 70,380 |
25.09.24 18:05:35 | - | 70,398 |
25.09.24 18:05:21 | - | 70,419 |
25.09.24 18:03:14 | - | 70,401 |
25.09.24 18:02:59 | - | 70,382 |
25.09.24 18:02:44 | - | 70,401 |
25.09.24 18:01:36 | - | 70,419 |
25.09.24 18:00:34 | - | 70,439 |
25.09.24 18:00:06 | - | 70,419 |
25.09.24 17:59:24 | - | 70,438 |
25.09.24 17:58:55 | - | 70,419 |
25.09.24 17:58:08 | - | 70,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:26 | - | 70,383 |
25.09.24 17:57:19 | - | 70,401 |
25.09.24 17:56:47 | - | 70,376 |
25.09.24 17:56:16 | - | 70,356 |
25.09.24 17:55:03 | - | 70,376 |
25.09.24 17:54:58 | - | 70,358 |
25.09.24 17:54:43 | - | 70,339 |
25.09.24 17:53:54 | - | 70,358 |
25.09.24 17:53:04 | - | 70,338 |
25.09.24 17:52:34 | - | 70,320 |
25.09.24 17:52:16 | - | 70,338 |
25.09.24 17:52:14 | - | 70,320 |
25.09.24 17:50:39 | - | 70,359 |
25.09.24 17:49:32 | - | 70,378 |
25.09.24 17:47:48 | - | 70,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:02 | - | 70,341 |
25.09.24 17:44:58 | - | 70,359 |
25.09.24 17:44:07 | - | 70,341 |
25.09.24 17:43:05 | - | 70,359 |
25.09.24 17:42:57 | - | 70,377 |
25.09.24 17:38:23 | - | 70,395 |
25.09.24 17:37:53 | - | 70,415 |
25.09.24 17:36:59 | - | 70,396 |
25.09.24 17:36:07 | - | 70,378 |
25.09.24 17:29:18 | - | 70,430 |
25.09.24 17:28:56 | - | 70,440 |
25.09.24 17:28:37 | - | 70,440 |
25.09.24 17:28:02 | - | 70,460 |
25.09.24 17:27:37 | - | 70,470 |
25.09.24 17:27:25 | - | 70,460 |