Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:14:11 | - | 70,421 |
25.09.24 19:13:58 | - | 70,439 |
25.09.24 19:13:37 | - | 70,421 |
25.09.24 19:11:32 | - | 70,440 |
25.09.24 19:10:55 | - | 70,421 |
25.09.24 19:09:30 | - | 70,440 |
25.09.24 19:09:10 | - | 70,439 |
25.09.24 19:08:47 | - | 70,457 |
25.09.24 19:08:36 | - | 70,439 |
25.09.24 19:07:58 | - | 70,457 |
25.09.24 19:07:36 | - | 70,438 |
25.09.24 19:06:54 | - | 70,419 |
25.09.24 19:06:34 | - | 70,401 |
25.09.24 19:05:01 | - | 70,383 |
25.09.24 19:02:12 | - | 70,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:48 | - | 70,383 |
25.09.24 19:01:35 | - | 70,365 |
25.09.24 19:01:35 | - | 70,365 |
25.09.24 19:01:35 | - | 70,365 |
25.09.24 19:01:35 | - | 70,365 |
25.09.24 19:01:35 | - | 70,365 |
25.09.24 19:01:35 | - | 70,365 |
25.09.24 19:01:06 | - | 70,383 |
25.09.24 19:00:44 | - | 70,310 |
25.09.24 18:59:53 | - | 70,401 |
25.09.24 18:59:08 | - | 70,419 |
25.09.24 18:58:20 | - | 70,438 |
25.09.24 18:58:04 | - | 70,419 |
25.09.24 18:55:58 | - | 70,438 |
25.09.24 18:55:01 | - | 70,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:53 | - | 70,456 |
25.09.24 18:51:05 | - | 70,437 |
25.09.24 18:50:44 | - | 70,419 |
25.09.24 18:48:27 | - | 70,400 |
25.09.24 18:47:57 | - | 70,419 |
25.09.24 18:46:42 | - | 70,400 |
25.09.24 18:46:42 | - | 70,400 |
25.09.24 18:46:42 | - | 70,400 |
25.09.24 18:46:42 | - | 70,400 |
25.09.24 18:46:42 | - | 70,400 |
25.09.24 18:46:42 | - | 70,400 |
25.09.24 18:46:42 | - | 70,400 |
25.09.24 18:46:42 | - | 70,400 |
25.09.24 18:46:42 | - | 70,400 |
25.09.24 18:46:42 | - | 70,400 |