Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:01:29 | - | 70,400 |
25.09.24 20:00:17 | - | 70,418 |
25.09.24 19:59:51 | - | 70,431 |
25.09.24 19:56:08 | - | 70,412 |
25.09.24 19:55:03 | - | 70,394 |
25.09.24 19:53:50 | - | 70,376 |
25.09.24 19:53:13 | - | 70,358 |
25.09.24 19:50:59 | - | 70,340 |
25.09.24 19:50:36 | - | 70,341 |
25.09.24 19:49:53 | - | 70,322 |
25.09.24 19:49:07 | - | 70,303 |
25.09.24 19:48:32 | - | 70,322 |
25.09.24 19:48:00 | - | 70,303 |
25.09.24 19:47:05 | - | 70,285 |
25.09.24 19:46:42 | - | 70,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:45:02 | - | 70,322 |
25.09.24 19:43:11 | - | 70,341 |
25.09.24 19:41:30 | - | 70,322 |
25.09.24 19:41:17 | - | 70,341 |
25.09.24 19:40:20 | - | 70,322 |
25.09.24 19:39:48 | - | 70,340 |
25.09.24 19:37:48 | - | 70,358 |
25.09.24 19:37:35 | - | 70,340 |
25.09.24 19:36:14 | - | 70,322 |
25.09.24 19:35:13 | - | 70,303 |
25.09.24 19:35:02 | - | 70,266 |
25.09.24 19:34:32 | - | 70,328 |
25.09.24 19:32:07 | - | 70,346 |
25.09.24 19:30:41 | - | 70,364 |
25.09.24 19:30:14 | - | 70,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:06 | - | 70,365 |
25.09.24 19:29:44 | - | 70,383 |
25.09.24 19:29:04 | - | 70,401 |
25.09.24 19:28:54 | - | 70,420 |
25.09.24 19:28:06 | - | 70,402 |
25.09.24 19:27:52 | - | 70,420 |
25.09.24 19:26:14 | - | 70,402 |
25.09.24 19:25:25 | - | 70,420 |
25.09.24 19:24:39 | - | 70,402 |
25.09.24 19:23:56 | - | 70,420 |
25.09.24 19:22:47 | - | 70,402 |
25.09.24 19:17:31 | - | 70,420 |
25.09.24 19:16:50 | - | 70,402 |
25.09.24 19:16:06 | - | 70,383 |
25.09.24 19:15:50 | - | 70,402 |